قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
العثور على المؤشرات والقطاعات
بحثمؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 12:30:17 | ||
FTSE Global 100 | 3,581.41 | 3,581.84 | 3,580.24 | +0.72 | +0.02% | 18:06:00 | ||
MSCI AC World Equity | 783.60 | 783.68 | 783.07 | +0.43 | +0.05% | 18:21:00 | ||
TR UK 50 | 122.40 | 122.77 | 122.12 | +0.25 | +0.20% | 28/03 | ||
MSCI Israel | 225.85 | 227.04 | 224.01 | +1.08 | +0.48% | 28/03 | ||
MSCI Brazil | 1,646.40 | 1,652.86 | 1,635.27 | -3.50 | -0.21% | 28/03 | ||
MSCI France | 228.60 | 229.84 | 228.57 | +0.15 | +0.07% | 28/03 | ||
MSCI Hong Kong | 9,753.15 | 9,816.66 | 9,645.82 | -48.85 | -0.50% | 28/03 | ||
MSCI Belgium | 77.63 | 77.63 | 77.22 | +0.18 | +0.23% | 28/03 | ||
MSCI Finland | 119.72 | 120.52 | 119.16 | -0.76 | -0.63% | 28/03 | ||
MSCI Italy | 90.45 | 90.68 | 90.36 | -0.02 | -0.02% | 28/03 | ||
MSCI Sweden | 19,902.15 | 20,110.62 | 19,882.67 | -266.57 | -1.32% | 28/03 | ||
MSCI Singapore | 1,364.63 | 1,380.71 | 1,362.60 | -14.00 | -1.02% | 28/03 | ||
MSCI Netherlands | 272.54 | 274.27 | 272.45 | -0.14 | -0.05% | 28/03 | ||
MSCI Switzerland | 1,503.58 | 1,504.70 | 1,498.25 | +3.54 | +0.24% | 28/03 | ||
MSCI Chile | 1,039.44 | 1,046.90 | 1,029.21 | +10.02 | +0.97% | 28/03 | ||
MSCI Canada | 2,833.34 | 2,840.84 | 2,830.07 | +7.25 | +0.26% | 28/03 | ||
MSCI Germany | 174.52 | 174.70 | 174.26 | +0.17 | +0.10% | 28/03 | ||
MSCI Ireland | 68.85 | 69.19 | 68.14 | +0.85 | +1.25% | 28/03 | ||
MSCI Norway | 3,429.12 | 3,429.12 | 3,429.12 | 0.00 | 0% | 28/03 | ||
MSCI Denmark | 22,993.84 | 22,993.84 | 22,993.84 | 0.00 | 0% | 28/03 | ||
MSCI New Zealand | 159.26 | 161.11 | 158.73 | 0.00 | 0.00% | 28/03 | ||
MSCI Portugal | 43.75 | 44.08 | 43.53 | -0.08 | -0.18% | 28/03 | ||
MSCI Spain | 137.72 | 138.33 | 137.57 | -0.48 | -0.35% | 28/03 | ||
MSCI United Kingdom | 2,278.75 | 2,285.48 | 2,273.09 | +5.26 | +0.23% | 28/03 | ||
MSCI Colombia | 453.25 | 453.25 | 453.25 | -3.01 | -0.66% | 28/03 | ||
MSCI Czech Republic | 306.14 | 310.74 | 305.81 | -2.59 | -0.84% | 28/03 | ||
MSCI Greece | 5.420 | 5.430 | 5.380 | +0.020 | +0.37% | 28/03 | ||
MSCI Egypt | 5,400.40 | 5,551.37 | 5,400.40 | -150.97 | -2.72% | 28/03 | ||
MSCI Hungary | 2,574.13 | 2,588.41 | 2,557.33 | +25.02 | +0.98% | 28/03 | ||
MSCI India | 2,640.51 | 2,658.13 | 2,621.83 | +25.56 | +0.98% | 28/03 | ||
MSCI Indonesia | 7,783.23 | 7,819.80 | 7,737.61 | -38.12 | -0.49% | 28/03 | ||
MSCI Korea | 877.51 | 879.68 | 872.41 | +3.26 | +0.37% | 10:06:00 | ||
MSCI Malaysia | 481.00 | 482.69 | 479.60 | +1.72 | +0.36% | 12:30:00 | ||
MSCI Mexico | 7,076.72 | 7,076.72 | 7,076.72 | -39.06 | -0.55% | 28/03 | ||
MSCI Peru | 1,888.51 | 1,903.74 | 1,876.48 | +20.21 | +1.08% | 28/03 | ||
MSCI Philippines | 1,210.43 | 1,217.18 | 1,208.81 | +0.50 | +0.04% | 27/03 | ||
MSCI Poland | 1,578.35 | 1,580.32 | 1,548.16 | +29.25 | +1.89% | 28/03 | ||
MSCI South Africa | 1,491.24 | 1,491.24 | 1,476.37 | +13.59 | +0.92% | 28/03 | ||
MSCI Thailand | 459.26 | 459.26 | 456.15 | +3.52 | +0.77% | 13:53:00 | ||
MSCI Turkey | 9,680,821 | 9,743,948 | 9,612,159 | +16461 | +0.17% | 18:21:00 | ||
MSCI Argentina | 5,235.53 | 5,360.16 | 5,227.10 | -80.00 | -1.50% | 28/03 | ||
MSCI Jordan | 115.33 | 115.58 | 115.15 | -0.48 | -0.41% | 28/03 | ||
MSCI Morocco | 310.95 | 311.55 | 309.69 | +0.23 | +0.07% | 17:11:00 | ||
MSCI Oman | 743.22 | 747.32 | 743.22 | -2.52 | -0.34% | 28/03 | ||
MSCI Pakistan | 242.74 | 244.01 | 242.35 | -0.88 | -0.36% | 13:53:00 | ||
MSCI Qatar | 710.70 | 715.00 | 709.30 | -0.54 | -0.08% | 28/03 | ||
MSCI Sri Lanka | 486.24 | 488.66 | 482.58 | +4.40 | +0.91% | 28/03 | ||
MSCI United Arab Emirates | 388.45 | 390.16 | 388.27 | +0.11 | +0.03% | 17:00:00 | ||
MSCI EU | 168.32 | 168.86 | 168.32 | -0.18 | -0.11% | 28/03 | ||
MSCI Europe | 2,113.34 | 2,116.76 | 2,109.26 | -0.84 | -0.04% | 28/03 | ||
MSCI World | 3,436.36 | 3,437.38 | 3,436.13 | -0.42 | -0.01% | 10:08:00 | ||
FTSE Europe | 7,232.26 | 7,243.17 | 7,213.89 | +0.00 | +0.00% | 28/03 | ||
DJ Turkey Titans 20 EUR | 440.39 | 441.45 | 427.11 | +15.39 | +3.62% | 28/03 | ||
MSCI Australia USD | 5,494.65 | 5,507.74 | 5,459.30 | +44.96 | +0.82% | 28/03 | ||
MSCI Brazil Net USD | 586.32 | 588.62 | 582.36 | -1.25 | -0.21% | 28/03 | ||
MSCI Canada Net USD | 8,109.79 | 8,124.10 | 8,073.66 | +54.38 | +0.68% | 28/03 | ||
MSCI Chile Net USD | 287.84 | 289.91 | 285.01 | +2.77 | +0.97% | 28/03 | ||
MSCI China Net USD | 415.67 | 415.70 | 415.10 | +0.49 | +0.12% | 10:45:00 | ||
MSCI Germany Net EUR | 296.34 | 296.65 | 295.90 | +0.29 | +0.10% | 28/03 | ||
MSCI Spain Net EUR | 272.27 | 273.47 | 271.98 | -0.18 | -0.07% | 28/03 | ||
MSCI France Net EUR | 385.93 | 388.02 | 385.88 | +0.25 | +0.06% | 28/03 | ||
MSCI Indonesia Net USD | 1,853.88 | 1,861.10 | 1,842.78 | -9.08 | -0.49% | 28/03 | ||
MSCI India Net USD | 1,191.01 | 1,198.99 | 1,183.55 | +11.25 | +0.95% | 28/03 | ||
MSCI Italy Net EUR | 185.58 | 186.05 | 185.41 | -0.03 | -0.02% | 28/03 | ||
MSCI Japan Net JPY | 3,713.60 | 3,724.89 | 3,704.29 | +17.25 | +0.47% | 10:08:00 | ||
MSCI Japan Net USD | 8,829.94 | 8,860.75 | 8,804.88 | +37.54 | +0.43% | 10:08:00 | ||
MSCI Korea Net USD | 916.73 | 920.68 | 909.95 | +2.50 | +0.27% | 10:04:00 | ||
MSCI Mexico Net USD | 795.85 | 795.85 | 795.85 | -4.39 | -0.55% | 28/03 | ||
MSCI Malaysia Net USD | 337.68 | 338.80 | 335.77 | +1.84 | +0.55% | 12:30:00 | ||
MSCI Netherlands Net EUR | 481.19 | 484.24 | 481.04 | -0.12 | -0.02% | 28/03 | ||
MSCI Turkey Net EUR | 188.68 | 190.29 | 187.33 | +0.29 | +0.15% | 18:21:00 | ||
MSCI US Net EUR | 631.11 | 633.02 | 629.72 | +1.84 | +0.29% | 28/03 | ||
MSCI US Net USD | 14,877.48 | 14,905.85 | 14,857.70 | +15.25 | +0.10% | 28/03 | ||
MSCI South Africa NR USD | 483.75 | 483.75 | 474.90 | +3.17 | +0.66% | 28/03 | ||
MSCI Australia AUD | 1,583.71 | 1,586.15 | 1,580.96 | +0.00 | +0.00% | 28/03 | ||
DJ Austria | 323.61 | 323.97 | 323.45 | 0.00 | 0.00% | 18:21:00 | ||
DJ Austria USD | 272.00 | 272.34 | 271.40 | -0.22 | -0.08% | 18:21:00 | ||
DJ Australia USD | 468.73 | 469.16 | 467.15 | +0.21 | +0.05% | 18:21:00 | ||
DJ Belgium | 471.02 | 471.19 | 470.88 | 0.00 | 0.00% | 18:21:00 | ||
DJ Belgium USD | 396.10 | 396.61 | 395.22 | -0.33 | -0.08% | 18:21:00 | ||
DJ Brazil | 10,849,192 | 10,849,192 | 10,849,192 | +42758 | +0.40% | 28/03 | ||
DJ Canada | 743.57 | 744.11 | 743.35 | -0.05 | -0.01% | 18:22:00 | ||
DJ Canada USD | 634.62 | 634.85 | 633.45 | -0.21 | -0.03% | 18:22:00 | ||
DJ Switzerland | 757.54 | 758.20 | 756.95 | +0.01 | +0.00% | 18:21:00 | ||
DJ Chile | 827.68 | 827.68 | 827.68 | +0.00 | +0.00% | 18:21:00 | ||
DJ Chile USD | 316.63 | 316.63 | 316.62 | +0.36 | +0.11% | 18:22:00 | ||
DJ Germany | 459.53 | 459.62 | 459.40 | +0.01 | +0.00% | 18:21:00 | ||
DJ Germany USD | 385.02 | 385.52 | 384.17 | -0.32 | -0.08% | 18:21:00 | ||
DJ Australia | 545.79 | 545.96 | 545.62 | +0.08 | +0.00% | 18:21:00 | ||
DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
DJ Denmark | 3,011.04 | 3,014.08 | 3,010.19 | -0.03 | 0.00% | 18:21:00 | ||
DJ Denmark USD | 2,577.46 | 2,580.92 | 2,572.40 | -2.30 | -0.09% | 18:21:00 | ||
DJ Europe | 408.45 | 408.80 | 407.72 | -0.21 | -0.05% | 18:22:00 | ||
The Europe Dow EUR | 2,058.58 | 2,061.76 | 2,052.78 | +0.00 | +0.00% | 28/03 | ||
DJ Spain Titans 30 EUR | 650.83 | 654.83 | 650.16 | 0.00 | 0.00% | 28/03 | ||
DJ Spain | 422.25 | 422.40 | 422.13 | 0.00 | 0.00% | 18:21:00 | ||
DJ Spain USD | 266.76 | 267.10 | 266.17 | -0.22 | -0.08% | 18:21:00 | ||
DJ Finland | 1,333.17 | 1,333.53 | 1,332.61 | +0.27 | +0.02% | 18:21:00 | ||
DJ Finland USD | 1,002.19 | 1,003.39 | 999.81 | -0.63 | -0.06% | 18:21:00 | ||
DJ France Titans 30 EUR | 554.59 | 557.73 | 554.41 | +0.00 | +0.00% | 28/03 | ||
DJ France | 558.16 | 558.78 | 557.90 | 0.00 | 0.00% | 18:21:00 | ||
DJ France USD | 475.51 | 476.12 | 474.45 | -0.39 | -0.08% | 18:21:00 | ||
DJ UK | 349.28 | 349.47 | 349.07 | +0.02 | +0.01% | 18:21:00 | ||
DJ UK USD | 236.08 | 236.25 | 235.58 | +0.08 | +0.03% | 18:21:00 | ||
The Global Dow USD | 4,680.64 | 4,681.82 | 4,677.31 | +2.79 | +0.06% | 18:21:00 | ||
The Global Dow EUR | 4,084.23 | 4,090.48 | 4,079.45 | +5.83 | +0.14% | 18:21:00 | ||
DJ Greece | 58.14 | 58.20 | 58.11 | +0.01 | +0.01% | 18:21:00 | ||
DJ Greece USD | 36.07 | 36.12 | 36.00 | -0.03 | -0.08% | 18:21:00 | ||
DJ Hong Kong | 354.87 | 354.93 | 354.80 | 0.00 | 0.00% | 18:21:00 | ||
DJ Indonesia | 1,382.15 | 1,382.15 | 1,382.14 | +0.01 | +0.00% | 18:21:00 | ||
DJ Indonesia USD | 173.65 | 173.65 | 173.65 | 0.00 | 0.00% | 18:21:00 | ||
DJ Ireland | 867.60 | 868.31 | 866.58 | +0.66 | +0.08% | 18:21:00 | ||
DJ Ireland USD | 712.39 | 712.82 | 711.30 | -0.05 | -0.01% | 18:21:00 | ||
DJ Italy Titans 30 | 3,684.05 | 3,694.59 | 3,681.09 | 0.00 | 0.00% | 28/03 | ||
DJ Italy | 265.24 | 265.53 | 265.11 | +0.01 | +0.00% | 18:21:00 | ||
DJ Italy USD | 183.16 | 183.40 | 182.76 | -0.15 | -0.08% | 18:21:00 | ||
DJ Japan | 183.97 | 184.50 | 182.83 | +1.09 | +0.60% | 18:21:00 | ||
DJ Japan USD | 151.79 | 152.13 | 150.66 | +0.99 | +0.66% | 18:21:00 | ||
DJ South Korea | 672.79 | 674.53 | 670.09 | +1.35 | +0.20% | 18:21:00 | ||
DJ Mexico | 3,805.03 | 3,808.78 | 3,798.34 | -0.12 | 0.00% | 18:21:00 | ||
DJ Mexico USD | 704.57 | 705.48 | 701.97 | +2.34 | +0.33% | 18:21:00 | ||
DJ Malaysia | 301.10 | 301.82 | 299.91 | +1.12 | +0.37% | 18:21:00 | ||
DJ Malaysia USD | 173.42 | 173.87 | 172.26 | +0.96 | +0.55% | 18:21:00 | ||
DJ Netherlands | 993.17 | 994.26 | 992.70 | +0.02 | +0.00% | 18:21:00 | ||
DJ Norway | 621.91 | 626.49 | 618.59 | 0.00 | 0.00% | 18:21:00 | ||
DJ Norway USD | 343.16 | 343.59 | 339.93 | +0.31 | +0.09% | 18:21:00 | ||
DJ Philippines | 709.10 | 709.33 | 708.36 | 0.00 | 0.00% | 18:21:00 | ||
DJ Portugal | 139.35 | 139.51 | 139.29 | 0.00 | 0.00% | 18:21:00 | ||
DJ Portugal USD | 101.69 | 101.82 | 101.46 | -0.08 | -0.08% | 18:21:00 | ||
DJ Sweden Titans 30 | 1,966.51 | 2,002.51 | 1,964.94 | 0.00 | 0.00% | 28/03 | ||
DJ Sweden | 1,547.42 | 1,548.75 | 1,546.36 | -0.02 | 0.00% | 18:21:00 | ||
DJ Sweden USD | 853.71 | 854.65 | 851.27 | +0.15 | +0.02% | 18:21:00 | ||
DJ Singapore | 289.04 | 289.33 | 288.96 | -0.05 | -0.02% | 18:21:00 | ||
DJ Singapore USD | 347.49 | 347.53 | 346.85 | +0.38 | +0.11% | 18:21:00 | ||
DJ Turkey Titans 20 TRY | 8,839.80 | 8,899.80 | 8,778.40 | +3.12 | +0.04% | 18:21:00 | ||
DJ Taiwan | 496.11 | 497.16 | 490.85 | +4.12 | +0.84% | 18:21:00 | ||
DJ Taiwan USD | 400.19 | 400.75 | 395.76 | +3.98 | +1.00% | 18:21:00 | ||
DJ Global | 591.82 | 591.88 | 591.26 | +0.39 | +0.07% | 18:21:00 | ||
DJ Hong Kong Titans 30 | 6,871.49 | 6,929.37 | 6,838.19 | 0.00 | 0.00% | 28/03 | ||
DJ South Africa | 1,955.75 | 1,958.42 | 1,952.69 | -0.07 | 0.00% | 18:21:00 | ||
DJ South Africa USD | 283.95 | 284.08 | 282.79 | +0.82 | +0.29% | 18:21:00 | ||
BNY Mellon International 100 ADR | 1,364.95 | 1,365.23 | 1,356.60 | +1.50 | +0.11% | 27/03 | ||
NQ Global | 2,327.51 | 2,327.75 | 2,326.18 | +1.64 | +0.07% | 18:21:00 | ||
FTSE China 50 USD | 11,001.85 | 11,142.91 | 10,846.79 | +0.00 | +0.00% | 28/03 | ||
FTSE4Good Europe 50 | 5,210.49 | 5,223.64 | 5,205.42 | +0.00 | +0.00% | 28/03 | ||
FTSE4Good Global 100 | 13,369.99 | 13,371.65 | 13,364.62 | -0.36 | 0.00% | 18:07:00 | ||
FTSE All World | 515.97 | 516.02 | 515.57 | +0.36 | +0.07% | 18:07:00 | ||
FTSE Asia Pacific | 352.23 | 353.19 | 351.88 | +0.17 | +0.05% | 27/03 | ||
FTSE Japan | 109.67 | 110.21 | 109.02 | +0.60 | +0.55% | 09:20:00 | ||
FTSE World | 949.99 | 950.10 | 949.28 | +0.63 | +0.07% | 18:06:00 | ||
FTSE China 50 | 11,040.85 | 11,040.85 | 11,040.85 | +0.00 | +0.00% | 28/03 | ||
STOXX 600 | 512.67 | 513.49 | 512.04 | +0.92 | +0.18% | 28/03 |