قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
اسم | الأخير | التغيير | %التغيير | نظرة عامة على السوق | صاعد | نازل |
---|---|---|---|---|---|---|
كوسبي | 2,746.94 | +1.12 | +0.04% | 225 | 536 | |
KOSDAQ | 905.51 | -4.54 | -0.50% | 575 | 951 | |
KOSPI 200 | 374.68 | +1.46 | +0.39% | 46 | 146 | |
KOSPI 100 | 2,833.47 | +10.59 | +0.38% | 23 | 71 | |
KOSPI 50 | 2,607.36 | +10.68 | +0.41% | 10 | 39 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Sambu Const | 1,731 | 2,000 | 2,165 | 1,694 | -13.45% | 38.56M | 09:49:20 | ||
Shinsung E&G | 2,470 | 2,215 | 2,545 | 2,225 | +11.51% | 33.14M | 09:49:30 | ||
Mirae | 2,670 | 2,625 | 3,160 | 2,650 | +1.71% | 31.48M | 09:49:44 | ||
Samsung Electronics. | 82,400 | 80,800 | 82,500 | 80,900 | +1.98% | 26.85M | 09:49:59 | ||
Ascendio | 1,311 | 1,294 | 1,445 | 1,300 | +1.31% | 22.33M | 09:49:59 |
اسم | الأخير | التغيير | %التغيير | |
---|---|---|---|---|
SNTEnergy | 30,550 | +5600 | +22.44% | |
Lotte Non-Life | 3,195 | +395 | +14.11% | |
D I Corp | 12,750 | +1430 | +12.63% | |
Shinsung E&G | 2,470 | +255 | +11.51% | |
Daeho Al | 1,199 | +109 | +10.00% |
اسم | الأخير | التغيير | %التغيير | |
---|---|---|---|---|
Hanmi Science | 38,300 | -6050 | -13.64% | |
Sambu Const | 1,731 | -269 | -13.45% | |
SK D&D Co Ltd | 12,200 | -1800 | -12.86% | |
Isu Specialty Chemical | 331,000.00 | -33000.00 | -9.07% | |
Heung A Shippi | 2,665 | -225 | -7.79% |
اسم | الأخير | التغيير | %التغيير | نظرة عامة على السوق | صاعد | نازل |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 317.81 | -3.37 | -1.05% | 0 | 9 | |
KOSPI 200 Consume. | 803.55 | -1.80 | -0.22% | 5 | 19 | |
KOSPI 200 Energy . | 1,328.38 | -5.07 | -0.38% | 12 | 16 | |
KOSPI 200 Financi. | 785.11 | -12.10 | -1.52% | 1 | 19 | |
KOSPI 200 Consume. | 1,672.60 | -25.43 | -1.50% | 5 | 23 | |
KOSPI 200 IT | 3,587.03 | +23.84 | +0.67% | 5 | 8 | |
KOSPI 200 Heavy I. | 366.84 | -1.21 | -0.33% | 4 | 9 | |
KOSPI 200 Steels . | 830.09 | -7.17 | -0.86% | 3 | 7 | |
KRX Machinery & E. | 733.94 | -0.56 | -0.08% | 7 | 19 | |
KQ Manufacturing | 2,972.29 | -14.25 | -0.48% | 259 | 434 | |
KQ Construction | 65.95 | +0.05 | +0.08% | 10 | 15 | |
KQ Financials | 1,711.08 | -46.02 | -2.62% | 40 | 48 | |
KQ Distribution | 454.32 | -5.00 | -1.09% | 26 | 56 | |
KQ Transportation. | 2,777.81 | -0.79 | -0.03% | 0 | 5 | |
KQ Food Beverage . | 5,795.82 | -3.13 | -0.05% | 14 | 27 | |
KQ Textile Appare. | 66.38 | -0.33 | -0.49% | 9 | 11 | |
KQ Chemical | 3,170.61 | -28.21 | -0.88% | 32 | 60 | |
KQ Pharmaceutical. | 10,022.07 | -142.22 | -1.40% | 32 | 80 | |
KQ Machinery | 581.61 | +3.72 | +0.64% | 46 | 66 | |
KQ Electric Elect. | 2,190.26 | -16.17 | -0.73% | 28 | 39 | |
KQ Medical Precis. | 1,977.78 | +29.72 | +1.53% | 35 | 30 | |
KQ Vehicles Compo. | 4,712.49 | -29.54 | -0.62% | 17 | 45 | |
KQ Telecom Broadc. | 930.06 | +20.42 | +2.24% | 8 | 11 | |
KQ Telecommunicat. | 619.61 | +1.13 | +0.18% | 2 | 7 | |
KQ Broadcasting | 2,852.48 | +88.15 | +3.19% | 6 | 4 | |
KQ Internet | 11,923.21 | -63.92 | -0.53% | 3 | 6 | |
KQ IT Software | 233.40 | -1.48 | -0.63% | 37 | 74 | |
KQ Computer Servi. | 221.94 | -3.12 | -1.39% | 6 | 18 | |
KQ Computer Hardw. | 11.07 | +0.17 | +1.56% | 12 | 7 | |
KQ Semiconductor | 2,195.97 | +15.26 | +0.70% | 58 | 73 | |
KQ IT Components | 1,203.01 | -3.37 | -0.28% | 37 | 58 | |
KQ Entertainment . | 519.05 | +4.85 | +0.94% | 11 | 16 |