| شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun 13 | 84.485 | +0.026 | 84.435 | 84.595 | 84.435 | 20:42 | Q / C / O | ||
| Jun 13 | 1.5025 | -0.0010 | 1.5039 | 1.5044 | 1.5016 | 19:50 | Q / C / O | ||
| Jun 13 | 0.96230 | -0.00050 | 0.96330 | 0.96380 | 0.96210 | 17:43 | Q / C / O | ||
| Jun 13 | 0.96650 | -0.00250 | 0.96990 | 0.97010 | 0.96580 | 19:50 | Q / C / O | ||
| Jun 13 | 1.01940 | -0.00150 | 1.02140 | 1.02180 | 1.01890 | 19:50 | Q / C / O | ||
| Jun 13 | 1.28340 | -0.00100 | 1.28530 | 1.28570 | 1.28290 | 19:50 | Q / C / O | ||
| Jun 13 | 0.96380 | -0.00310 | 0.96730 | 0.96790 | 0.96360 | 17:43 | Q / C / O | ||
| Jun 13 | 0.080300 | -0.000150 | 0.080275 | 0.080300 | 0.080250 | 19:45 | Q / C / O | ||
| Jun 13 | 0.80300 | -0.00230 | 0.80480 | 0.80550 | 0.80210 | 19:50 | Q / C / O | ||
| Jun 13 | 0.104100s | -0.000150 | 0.104700 | 0.105400 | 0.104025 | 05/22/13 | Q / C / O | ||
| Jun 13 | 0.48800s | -0.00185 | 0.48875 | 0.48985 | 0.48670 | 05/22/13 | Q / C / O | ||
| Jun 13 | 1.5035s | -0.0114 | 1.5052 | 1.5052 | 1.5035 | 05/22/13 | Q / C / O | ||
| Jun 13 | 0.96280s | -0.01020 | 0.96770 | 0.96880 | 0.96280 | 05/22/13 | Q / C / O | ||
| Jun 13 | 0.96900s | -0.00620 | 0.00000 | 0.97520 | 0.96900 | 05/22/13 | Q / C / O | ||
| Jun 13 | 1.02090s | -0.00990 | 1.02130 | 1.02130 | 1.01870 | 05/22/13 | Q / C / O | ||
| Jun 13 | 1.28440s | -0.00590 | 1.29320 | 1.29370 | 1.28440 | 05/22/13 | Q / C / O | ||
| Jun 13 | 0.96690s | -0.01150 | 0.00000 | 0.97840 | 0.96690 | 05/22/13 | Q / C / O | ||
| Jun 13 | 0.080450s | -0.000575 | 0.000000 | 0.081025 | 0.080450 | 05/22/13 | Q / C / O | ||
| Jun 13 | 0.80530s | -0.00920 | 0.81560 | 0.81920 | 0.80450 | 05/22/13 | Q / C / O | ||
| Jun 13 | 0.104100s | -0.000150 | 0.104700 | 0.105600 | 0.103925 | 05/22/13 | Q / C / O | ||
| Jul 13 | 0.48590s | -0.00180 | 0.00000 | 0.48885 | 0.48450 | 05/22/13 | Q / C / O |
| إلى: | ||
| من: | ||
| بريدك الإلكتروني: | ||
تقديم
|
لصق الوصلة التالية في ايميل, اي ام او موقع:
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
| المؤشر العام | 7,363.13 | +7.86 | +0.11% | |||
| مؤشر EGX 30 | 5,416.20 | +8.95 | +0.17% | |||
| داو جونز 30 | 15,307.17 | -80.41 | -0.52% | |||
| ألمانيا 30 | 8,530.89 | +58.69 | +0.69% | |||
| انجلترا 100 | 6,840.27 | +36.40 | +0.53% | |||
| أليابان 225 | 15,901.50 | +274.24 | +1.75% | |||
| مؤشر الدولار | 84.52 | +0.15 | +0.18% |
| النفط الخام | 93.71 | -0.57 | -0.61% | |||
| نفط برنت | 102.15 | -0.29 | -0.28% | |||
| الذهب | 1,359.85 | -7.55 | -0.55% | |||
| الفضة | 22.028 | -0.444 | -1.98% | |||
| القمح الامريكي | 690.63 | +3.75 | +0.55% | |||
| القطن الامريكي . | 83.64 | +0.20 | +0.23% | |||
| سكر لندن | 473.00 | -3.10 | -0.65% |
| يورو/دولار | 1.2835 | -0.0024 | -0.18% | |||
| إسترليني/دولار | 1.5023 | -0.0027 | -0.18% | |||
| يورو/إسترليني | 0.8544 | -0.0001 | -0.01% | |||
| دولار/ين | 103.38 | +0.23 | +0.22% | |||
| يورو/ريال | 4.8147 | -0.0077 | -0.16% | |||
| دولار/ريال | 3.7501 | -0.0007 | -0.02% | |||
| يورو/جنية | 8.9640 | -0.0140 | -0.16% |
| سندات بوند | 144.32 | -0.37 | -0.26% | |||
| سندات حكومة ايط. | 116.30 | +0.01 | +0.00% | |||
| سندات بوبل | 126.356 | -0.070 | -0.06% | |||
| سندات شاتس | 110.783 | +0.005 | +0.00% | |||
| السندات الامريك. | 131.06 | -0.14 | -0.11% | |||
| السندات الامريك. | 142.61 | -0.15 | -0.11% | |||
| سندات حكومة الي. | 141.29 | +0.24 | +0.17% |
شارك هذا مع المزيد من الأصدقاء: