الفيدرالي خسر حرب التضخم والاقتصاد سينهار حسب توقعات بيتر شيف
- 01 يناير, 0001
3
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
شهر | أخير | تغيير | فتح | عالي | منخفض | الحجم | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 1.615s | -0.044 | 1.660 | 1.680 | 1.585 | 1733 | 03/25/24 | Q / C / O | |
May 24 | 1.705 | -0.013 | 1.710 | 1.725 | 1.700 | 344 | 03:17 | Q / C / O | |
Jun 24 | 1.950 | -0.003 | 1.960 | 1.960 | 1.940 | 20 | 03:16 | Q / C / O | |
Jul 24 | 2.290 | -0.003 | 2.305 | 2.310 | 2.290 | 11 | 02:27 | Q / C / O | |
Aug 24 | 2.405 | +0.013 | 2.405 | 2.410 | 2.405 | 6 | 03:09 | Q / C / O | |
Sep 24 | 2.400 | +0.015 | 2.400 | 2.400 | 2.400 | 2 | 03/27/24 | Q / C / O | |
Oct 24 | 2.479s | -0.045 | 2.500 | 2.500 | 2.465 | 5 | 03/27/24 | Q / C / O | |
Nov 24 | 2.870s | -0.049 | 2.870 | 2.870 | 2.860 | 1 | 03/27/24 | Q / C / O | |
Dec 24 | 3.374s | -0.048 | 3.390 | 3.390 | 3.365 | 2 | 03/27/24 | Q / C / O | |
Jan 25 | 3.670 | +0.007 | 3.670 | 3.670 | 3.670 | 1 | 02:27 | Q / C / O | |
Feb 25 | 3.494s | -0.044 | 3.494 | 3.494 | 3.494 | 1 | 03/27/24 | Q / C / O | |
Mar 25 | 3.149s | -0.040 | 3.149 | 3.149 | 3.149 | 6 | 03/27/24 | Q / C / O | |
Apr 25 | 2.960s | -0.035 | 2.960 | 2.960 | 2.960 | 2 | 03/27/24 | Q / C / O | |
May 25 | 3.024s | -0.022 | 3.024 | 3.024 | 3.024 | 5 | 03/27/24 | Q / C / O | |
Jun 25 | 3.201s | -0.017 | 3.201 | 3.201 | 3.201 | 4 | 03/27/24 | Q / C / O | |
Jul 25 | 3.381s | -0.012 | 3.381 | 3.381 | 3.381 | 0 | 03/27/24 | Q / C / O | |
Aug 25 | 3.422s | -0.005 | 3.422 | 3.422 | 3.422 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 3.380s | -0.006 | 3.380 | 3.380 | 3.380 | 0 | 03/27/24 | Q / C / O | |
Oct 25 | 3.430s | -0.010 | 3.430 | 3.430 | 3.430 | 1 | 03/27/24 | Q / C / O | |
Nov 25 | 3.751s | -0.009 | 3.751 | 3.751 | 3.751 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 4.168s | -0.006 | 4.168 | 4.168 | 4.168 | 1 | 03/27/24 | Q / C / O | |
Jan 26 | 4.404s | -0.010 | 4.404 | 4.404 | 4.404 | 0 | 03/27/24 | Q / C / O | |
Feb 26 | 4.197s | -0.010 | 4.197 | 4.197 | 4.197 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 3.664s | -0.010 | 3.664 | 3.664 | 3.664 | 1 | 03/27/24 | Q / C / O | |
Apr 26 | 3.294s | -0.010 | 3.294 | 3.294 | 3.294 | 1 | 03/27/24 | Q / C / O | |
May 26 | 3.292s | -0.013 | 3.292 | 3.292 | 3.292 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 3.448s | -0.012 | 3.448 | 3.448 | 3.448 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 3.616s | -0.012 | 3.616 | 3.616 | 3.616 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 3.641s | -0.011 | 3.641 | 3.641 | 3.641 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 3.594s | -0.011 | 3.594 | 3.594 | 3.594 | 0 | 03/27/24 | Q / C / O | |
Oct 26 | 3.645s | -0.010 | 3.645 | 3.645 | 3.645 | 0 | 03/27/24 | Q / C / O | |
Nov 26 | 3.948s | -0.010 | 3.948 | 3.948 | 3.948 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 4.364s | -0.006 | 4.364 | 4.364 | 4.364 | 0 | 03/27/24 | Q / C / O | |
Jan 27 | 4.617s | -0.008 | 4.617 | 4.617 | 4.617 | 0 | 03/27/24 | Q / C / O | |
Feb 27 | 4.409s | -0.008 | 4.409 | 4.409 | 4.409 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 3.765s | -0.010 | 3.765 | 3.765 | 3.765 | 0 | 03/27/24 | Q / C / O | |
Apr 27 | 3.250s | -0.030 | 3.250 | 3.250 | 3.250 | 0 | 03/27/24 | Q / C / O | |
May 27 | 3.249s | -0.030 | 3.249 | 3.249 | 3.249 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 3.406s | -0.030 | 3.406 | 3.406 | 3.406 | 0 | 03/27/24 | Q / C / O | |
Jul 27 | 3.572s | -0.030 | 3.572 | 3.572 | 3.572 | 0 | 03/27/24 | Q / C / O | |
Aug 27 | 3.604s | -0.030 | 3.604 | 3.604 | 3.604 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 3.566s | -0.030 | 3.566 | 3.566 | 3.566 | 0 | 03/27/24 | Q / C / O | |
Oct 27 | 3.626s | -0.030 | 3.626 | 3.626 | 3.626 | 0 | 03/27/24 | Q / C / O | |
Nov 27 | 3.942s | -0.030 | 3.942 | 3.942 | 3.942 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 4.352s | -0.030 | 4.352 | 4.352 | 4.352 | 0 | 03/27/24 | Q / C / O | |
Jan 28 | 4.592s | -0.018 | 4.592 | 4.592 | 4.592 | 0 | 03/27/24 | Q / C / O | |
Feb 28 | 4.382s | -0.015 | 4.382 | 4.382 | 4.382 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 3.737s | -0.015 | 3.737 | 3.737 | 3.737 | 0 | 03/27/24 | Q / C / O | |
Apr 28 | 3.224s | -0.015 | 3.224 | 3.224 | 3.224 | 0 | 03/27/24 | Q / C / O | |
May 28 | 3.219s | -0.015 | 3.219 | 3.219 | 3.219 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 3.372s | -0.015 | 3.372 | 3.372 | 3.372 | 0 | 03/27/24 | Q / C / O | |
Jul 28 | 3.530s | -0.015 | 3.530 | 3.530 | 3.530 | 0 | 03/27/24 | Q / C / O | |
Aug 28 | 3.548s | -0.015 | 3.548 | 3.548 | 3.548 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 3.498s | -0.015 | 3.498 | 3.498 | 3.498 | 0 | 03/27/24 | Q / C / O | |
Oct 28 | 3.552s | -0.015 | 3.552 | 3.552 | 3.552 | 0 | 03/27/24 | Q / C / O | |
Nov 28 | 3.867s | -0.015 | 3.867 | 3.867 | 3.867 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 4.300s | -0.015 | 4.300 | 4.300 | 4.300 | 0 | 03/27/24 | Q / C / O | |
Jan 29 | 4.512s | -0.015 | 4.512 | 4.512 | 4.512 | 0 | 03/27/24 | Q / C / O | |
Feb 29 | 4.311s | -0.015 | 4.311 | 4.311 | 4.311 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 3.641s | -0.015 | 3.641 | 3.641 | 3.641 | 0 | 03/27/24 | Q / C / O | |
Apr 29 | 3.090s | -0.015 | 3.090 | 3.090 | 3.090 | 0 | 03/27/24 | Q / C / O | |
May 29 | 3.084s | -0.015 | 3.084 | 3.084 | 3.084 | 0 | 03/27/24 | Q / C / O | |
Jun 29 | 3.233s | -0.015 | 3.233 | 3.233 | 3.233 | 0 | 03/27/24 | Q / C / O | |
Jul 29 | 3.391s | -0.015 | 3.391 | 3.391 | 3.391 | 0 | 03/27/24 | Q / C / O | |
Aug 29 | 3.439s | -0.015 | 3.439 | 3.439 | 3.439 | 0 | 03/27/24 | Q / C / O | |
Sep 29 | 3.405s | -0.015 | 3.405 | 3.405 | 3.405 | 0 | 03/27/24 | Q / C / O | |
Oct 29 | 3.469s | -0.015 | 3.469 | 3.469 | 3.469 | 0 | 03/27/24 | Q / C / O | |
Nov 29 | 3.816s | -0.015 | 3.816 | 3.816 | 3.816 | 0 | 03/27/24 | Q / C / O | |
Dec 29 | 4.258s | -0.015 | 4.258 | 4.258 | 4.258 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |