| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 2.74 | 2.73 | 2.74 | 2.73 | 0.03K | -0.46% | |
| 2.75 | 2.79 | 2.87 | 2.72 | 11.95K | -4.65% | |
| 2.89 | 2.84 | 2.84 | 2.84 | 0.76K | -0.64% | |
| 2.91 | 2.85 | 2.92 | 2.83 | 1.99K | +2.43% | |
| 2.84 | 2.81 | 2.87 | 2.80 | 3.27K | 0.00% | |
| 2.84 | 2.87 | 2.90 | 2.82 | 1.43K | -1.47% | |
| 2.88 | 2.85 | 2.89 | 2.85 | 0.26K | -0.38% | |
| 2.89 | 2.93 | 2.93 | 2.81 | 3.12K | -1.22% | |
| 2.92 | 2.84 | 2.94 | 2.82 | 2.84K | +2.65% | |
| 2.85 | 2.79 | 2.86 | 2.79 | 1.65K | +2.78% | |
| 2.77 | 2.74 | 2.82 | 2.72 | 9.24K | +0.81% | |
| 2.75 | 2.86 | 2.88 | 2.74 | 7.18K | -4.13% | |
| 2.87 | 2.84 | 2.87 | 2.81 | 15.06K | +1.11% | |
| 2.84 | 2.85 | 2.88 | 2.81 | 7.73K | 0.00% | |
| 2.84 | 2.73 | 2.84 | 2.72 | 8.70K | +3.51% | |
| 2.74 | 2.71 | 2.79 | 2.71 | 7.42K | +0.88% | |
| 2.72 | 2.75 | 2.76 | 2.69 | 8.47K | -1.09% | |
| 2.75 | 2.82 | 2.84 | 2.74 | 8.75K | -3.14% | |
| 2.84 | 2.94 | 2.94 | 2.82 | 6.21K | -3.86% | |
| 2.95 | 2.92 | 2.97 | 2.92 | 6.52K | +1.13% | |
| 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | ||
| 2.92 | 3.01 | 3.05 | 2.91 | 8.38K | -3.36% | |
| 3.03 | 2.97 | 3.04 | 2.96 | 7.48K | +2.16% | |
| 2.96 | 2.93 | 3.00 | 2.91 | 13.01K | +1.77% |