الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
ألومنيومderived | 2,660.50 | 2,661.00 | 2,612.50 | +43.50 | +1.66% | ||
البلاتينderived | 07/2024 | 948.00 | 960.20 | 945.70 | -6.50 | -0.68% | |
البلاديومderived | 06/2024 | 1,025.00 | 1,047.28 | 1,018.75 | -13.50 | -1.30% | |
الذهبderived | 06/2024 | 2,396.30 | 2,433.00 | 2,388.60 | -1.70 | -0.07% | |
الزنكderived | 2,850.00 | 2,858.00 | 2,806.50 | +32.00 | +1.14% | ||
الفضةderived | 05/2024 | 28.348 | 29.01 | 28.163 | -0.032 | -0.11% | |
النحاسderived | 05/2024 | 4.4655 | 4.4772 | 4.397 | +0.029 | +0.65% | |
النحاسderived | 9,826.50 | 9,854.00 | 9,685.50 | +80.50 | +0.83% | ||
رصاصderived | 2,204.00 | 2,204.00 | 2,184.00 | +17.00 | +0.78% | ||
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% | |||
نيكلderived | 19,300.50 | 19,322.00 | 19,011.00 | +751.50 | +4.05% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 820.00 | 821.00 | 799.00 | +9.00 | +1.11% | ||
05/2024 | 28.39 | 29.00 | 28.13 | +0.01 | +0.04% | ||
06/2024 | 2,398.50 | 2,433.20 | 2,388.60 | +0.50 | +0.02% | ||
06/2024 | 2,617.00 | 2,626.25 | 2,597.00 | +29.50 | +1.14% | ||
89.30 | 89.30 | 89.30 | 0.00 | 0.00% | |||
107.95 | 107.95 | 107.95 | +0.65 | +0.61% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 72,582.00 | 72,898.00 | 72,505.00 | -101.00 | -0.14% | ||
04/2024 | 240.15 | 240.50 | 238.40 | +2.70 | +1.14% | ||
04/2024 | 240.25 | 240.85 | 238.15 | +2.95 | +1.24% | ||
05/2024 | 73,080.00 | 73,297.00 | 73,011.00 | +64.00 | +0.09% | ||
04/2024 | 189.30 | 189.40 | 188.75 | +0.45 | +0.24% | ||
04/2024 | 189.00 | 189.15 | 188.60 | +0.45 | +0.24% | ||
04/2024 | 249.70 | 250.30 | 247.35 | +2.15 | +0.87% | ||
04/2024 | 249.40 | 250.15 | 247.45 | +1.80 | +0.73% | ||
05/2024 | 83,215.00 | 83,795.00 | 83,055.00 | -58.00 | -0.07% | ||
04/2024 | 83,085.00 | 83,675.00 | 82,934.00 | -84.00 | -0.10% | ||
04/2024 | 83,109.00 | 83,518.00 | 82,951.00 | -78.00 | -0.09% | ||
04/2024 | 842.25 | 842.65 | 837.35 | +3.95 | +0.47% | ||
1,526.30 | 1,526.30 | 1,526.30 | -42.90 | -2.73% | |||
04/2024 | 7,303.00 | 7,318.00 | 7,261.00 | +34.00 | +0.47% | ||
04/2024 | 59,355.00 | 59,598.00 | 59,251.00 | +177.00 | +0.30% |