الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
ألومنيومderived | 2,593.00 | 2,621.00 | 2,569.00 | +14.00 | +0.54% | ||
البلاتينderived | 07/2024 | 914.45 | 929.45 | 911.10 | -8.35 | -0.90% | |
البلاديومderived | 06/2024 | 1,009.53 | 1,038.53 | 1,004.50 | -17.27 | -1.68% | |
الذهبderived | 06/2024 | 2,334.65 | 2,350.50 | 2,324.85 | -7.45 | -0.32% | |
الزنكderived | 2,796.00 | 2,841.50 | 2,786.50 | +3.50 | +0.13% | ||
الفضةderived | 05/2024 | 27.288 | 27.525 | 27.065 | -0.074 | -0.27% | |
النحاسderived | 05/2024 | 4.4603 | 4.4908 | 4.4158 | +0.0258 | +0.58% | |
النحاسderived | 9,797.00 | 9,851.00 | 9,704.50 | +90.50 | +0.93% | ||
رصاصderived | 2,207.00 | 2,215.00 | 2,185.00 | +22.50 | +1.03% | ||
31,938.00 | 32,350.00 | 32,350.00 | 0.00 | -7.37% | |||
نيكلderived | 18,908.00 | 19,345.00 | 18,798.00 | -98.00 | -0.52% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
07/2024 | 818.00 | 830.00 | 818.00 | +2.00 | +0.24% | ||
05/2024 | 27.28 | 27.52 | 27.07 | -0.08 | -0.30% | ||
06/2024 | 2,334.40 | 2,350.90 | 2,324.80 | -7.70 | -0.33% | ||
06/2024 | 2,566.50 | 2,590.50 | 2,545.50 | +11.25 | +0.44% | ||
89.90 | 89.90 | 89.90 | +0.45 | +0.50% | |||
108.76 | 108.76 | 108.76 | +0.14 | +0.13% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
69.87 | 69.87 | 69.87 | -0.88 | -1.24% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 71,061.00 | 71,369.00 | 70,730.00 | +32.00 | +0.05% | ||
04/2024 | 246.90 | 248.80 | 240.10 | +6.40 | +2.66% | ||
04/2024 | 242.00 | 246.80 | 239.00 | +0.95 | +0.39% | ||
05/2024 | 71,670.00 | 71,909.00 | 71,394.00 | +80.00 | +0.11% | ||
04/2024 | 188.50 | 194.80 | 187.00 | -2.90 | -1.52% | ||
04/2024 | 186.30 | 194.75 | 185.10 | -5.05 | -2.64% | ||
04/2024 | 244.40 | 252.00 | 244.40 | -3.25 | -1.31% | ||
04/2024 | 245.00 | 251.00 | 244.75 | -2.35 | -0.95% | ||
05/2024 | 80,500.00 | 81,055.00 | 80,267.00 | -178.00 | -0.22% | ||
04/2024 | 80,263.00 | 80,800.00 | 79,882.00 | -94.00 | -0.12% | ||
04/2024 | 80,359.00 | 80,801.00 | 79,887.00 | +14.00 | +0.02% | ||
04/2024 | 843.00 | 847.65 | 840.60 | +5.40 | +0.64% | ||
1,621.90 | 1,621.90 | 1,621.90 | +19.40 | +1.21% | |||
04/2024 | 6,978.00 | 7,384.00 | 6,951.00 | -191.00 | -2.66% | ||
04/2024 | 58,451.00 | 59,487.00 | 57,800.00 | +379.00 | +0.65% |