الذهبderived | -0.03% | -0.03% | +0.86% | +2.23% | +9.40% | +18.00% | +62.97% |
الفضةderived | -0.05% | -0.05% | +0.61% | +5.24% | +11.89% | +20.51% | +42.46% |
النحاسderived | -0.03% | -0.03% | -0.45% | -0.43% | +11.95% | +26.44% | +7.62% |
البلاتينderived | -0.16% | -0.12% | -0.13% | +0.96% | +5.32% | +8.49% | +1.11% |
نفط برنتderived | 0.00% | 0.00% | -0.23% | +2.12% | -0.07% | -2.02% | -33.66% |
نفط خام WTIderived | 0.00% | 0.00% | -0.23% | +2.12% | -0.04% | -2.13% | -31.67% |
الغاز الطبيعيderived | -0.08% | -0.08% | -0.33% | -2.98% | +1.83% | +7.46% | -26.75% |
زيت التدفئةderived | +0.04% | -0.15% | -0.25% | +1.24% | -3.28% | -1.68% | -32.80% |
البن الأمريكيderived | -0.01% | -0.01% | -3.37% | -3.22% | +1.54% | +18.47% | +75.61% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.61% | -3.65% | -4.73% | -2.44% | -38.41% |
القمح الامريكيderived | 0.00% | 0.00% | -0.66% | -5.40% | -4.98% | -4.24% | -47.93% |
| +5.64% | +5.64% | -0.46% | -2.64% | +0.98% | +6.07% | -0.55% | |
القطن الامريكي 2derived | +0.03% | -0.03% | -0.42% | +2.21% | +2.24% | -2.47% | -51.24% |
الكاكاو الامريكيderived | +0.48% | +0.48% | -0.81% | +2.76% | -12.55% | -30.89% | +198.50% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 73.17 | 73.34 | 73.47 | 73.03 | -0.17 | -0.23% | |
نفط خام WTIderived | 05/2025 | 69.76 | 69.92 | 70.05 | 69.64 | -0.16 | -0.23% | |
الغاز الطبيعيderived | 05/2025 | 3.906 | 3.919 | 3.923 | 3.895 | -0.013 | -0.33% | |
زيت التدفئةderived | 04/2025 | 2.2784 | 2.2842 | 2.2882 | 2.2755 | -0.0058 | -0.25% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 378.80 | 378.85 | 392.10 | 375.60 | -13.20 | -3.37% | |
الذرة الامريكيةderived | 05/2025 | 447.40 | 450.13 | 450.00 | 447.00 | -2.73 | -0.61% | |
القمح الامريكيderived | 05/2025 | 528.10 | 531.60 | 533.13 | 527.60 | -3.50 | -0.66% | |
| 03/2025 | 537.80 | 540.30 | 540.90 | 532.50 | -2.50 | -0.46% | ||
القطن الامريكي 2derived | 05/2025 | 66.72 | 67.00 | 66.79 | 66.57 | -0.28 | -0.42% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.05 | 307.05 | 307.05 | -0.04 | -0.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.98 | 1,074.31 | 1,071.50 | -1.27 | -0.12% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |