الذهبderived | -0.06% | -0.02% | -0.01% | -0.50% | +5.46% | +15.63% | +56.27% |
الفضةderived | -0.03% | -0.11% | -0.08% | -0.04% | +6.48% | +16.92% | +33.48% |
النحاسderived | 0.00% | -0.01% | +0.40% | +2.61% | +13.31% | +29.96% | +11.38% |
البلاتينderived | 0.00% | -0.13% | -0.49% | -3.87% | +1.32% | +6.57% | -3.40% |
نفط برنتderived | -0.05% | +0.14% | +0.88% | +3.87% | -1.35% | -2.14% | -39.46% |
نفط خام WTIderived | 0.00% | +0.17% | +0.96% | +3.78% | -0.92% | -2.18% | -37.24% |
الغاز الطبيعيderived | -0.08% | -0.44% | -0.49% | -10.55% | -1.93% | +6.19% | -31.24% |
زيت التدفئةderived | +0.02% | +0.18% | +0.11% | +2.53% | -4.49% | -1.21% | -39.00% |
البن الأمريكيderived | 0.00% | 0.00% | -1.62% | -0.63% | +4.95% | +22.63% | +76.74% |
الذرة الامريكيةderived | 0.00% | +0.08% | -1.37% | -2.27% | -6.13% | -1.53% | -40.12% |
القمح الامريكيderived | 0.00% | -0.12% | -1.43% | -4.97% | -4.80% | -2.90% | -51.42% |
| +6.99% | +6.99% | +0.42% | -2.28% | +0.93% | +7.44% | -3.20% | |
القطن الامريكي 2derived | 0.00% | +0.23% | +0.94% | -0.90% | -1.28% | -3.87% | -51.62% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +0.23% | -1.33% | -13.42% | -30.59% | +208.19% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 73.03 | 72.39 | 73.49 | 72.47 | +0.64 | +0.88% | |
نفط خام WTIderived | 05/2025 | 69.66 | 69.00 | 70.21 | 69.07 | +0.66 | +0.96% | |
الغاز الطبيعيderived | 05/2025 | 3.858 | 3.877 | 3.957 | 3.835 | -0.019 | -0.49% | |
زيت التدفئةderived | 04/2025 | 2.2884 | 2.2859 | 2.3087 | 2.2811 | +0.0025 | +0.11% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 392.10 | 398.55 | 405.40 | 388.60 | -6.45 | -1.62% | |
الذرة الامريكيةderived | 05/2025 | 451.50 | 457.00 | 460.90 | 450.88 | -6.25 | -1.37% | |
القمح الامريكيderived | 05/2025 | 535.50 | 544.00 | 545.90 | 535.10 | -7.75 | -1.43% | |
| 03/2025 | 544.70 | 542.40 | 547.50 | 538.60 | +2.30 | +0.42% | ||
القطن الامريكي 2derived | 05/2025 | 65.75 | 65.14 | 65.98 | 65.10 | +0.61 | +0.94% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.51 | 306.51 | 306.51 | +0.13 | +0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.90 | 1,074.30 | 1,068.67 | +0.12 | +0.01% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |