الذهبderived | +0.02% | +0.09% | +0.13% | +3.29% | +2.96% | +15.24% | +57.76% |
الفضةderived | +0.06% | +0.07% | -0.29% | +2.85% | +3.63% | +18.68% | +38.33% |
النحاسderived | +0.08% | -0.10% | +0.41% | +3.51% | +7.58% | +24.66% | +5.91% |
البلاتينderived | 0.00% | +0.13% | -0.25% | +2.23% | +2.70% | +11.81% | -1.19% |
نفط برنتderived | +0.01% | 0.00% | -0.26% | -0.80% | -7.46% | -5.71% | -34.79% |
نفط خام WTIderived | +0.02% | +0.02% | -0.27% | -1.19% | -8.25% | -6.55% | -35.42% |
الغاز الطبيعيderived | -0.02% | +0.17% | +0.62% | +0.05% | -1.59% | +12.47% | -16.65% |
زيت التدفئةderived | -0.02% | -0.02% | -0.12% | -0.68% | -10.43% | -5.40% | -35.21% |
البن الأمريكيderived | -0.01% | -0.01% | +0.10% | -0.76% | -1.56% | +20.03% | +74.22% |
الذرة الامريكيةderived | 0.00% | -0.07% | -0.17% | +1.86% | -10.85% | -0.31% | -38.38% |
القمح الامريكيderived | 0.00% | -0.07% | -0.73% | +3.87% | -6.77% | +1.47% | -47.39% |
| +10.57% | +10.57% | -0.34% | +5.57% | +1.35% | +11.03% | +5.00% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.02% | -0.82% | -1.54% | -2.88% | -47.64% |
الكاكاو الامريكيderived | -0.41% | -0.41% | +2.48% | -2.23% | -21.88% | -30.52% | +212.34% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.38 | 70.56 | 70.51 | 70.24 | -0.18 | -0.26% | |
نفط خام WTIderived | 05/2025 | 66.57 | 66.75 | 66.73 | 66.44 | -0.18 | -0.27% | |
الغاز الطبيعيderived | 04/2025 | 4.087 | 4.062 | 4.09 | 4.047 | +0.025 | +0.62% | |
زيت التدفئةderived | 04/2025 | 2.1916 | 2.1942 | 2.1998 | 2.1883 | -0.0026 | -0.12% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.80 | 383.85 | 387.95 | 379.70 | +0.40 | +0.10% | |
الذرة الامريكيةderived | 05/2025 | 457.13 | 457.90 | 458.75 | 455.88 | -0.77 | -0.17% | |
القمح الامريكيderived | 05/2025 | 559.90 | 564.00 | 565.00 | 558.38 | -4.10 | -0.73% | |
| 03/2025 | 562.90 | 564.80 | 566.90 | 560.70 | -1.90 | -0.34% | ||
القطن الامريكي 2derived | 05/2025 | 66.44 | 66.45 | 66.49 | 66.35 | -0.01 | -0.02% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.26 | 1,065.58 | 1,063.40 | -0.96 | -0.09% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |