الذهبderived | -0.05% | +0.08% | +0.81% | +2.22% | +9.39% | +17.99% | +62.95% |
الفضةderived | -0.16% | -0.09% | +0.43% | +5.19% | +11.84% | +20.46% | +42.40% |
النحاسderived | -0.17% | -0.27% | -0.67% | -0.55% | +11.82% | +26.30% | +7.49% |
البلاتينderived | -0.21% | -0.17% | -0.26% | +0.91% | +5.27% | +8.44% | +1.06% |
نفط برنتderived | +0.01% | -0.20% | -0.38% | +2.04% | -0.15% | -2.10% | -33.71% |
نفط خام WTIderived | +0.01% | -0.21% | -0.36% | +2.04% | -0.13% | -2.22% | -31.73% |
الغاز الطبيعيderived | -0.05% | -0.20% | -0.31% | -2.91% | +1.90% | +7.54% | -26.70% |
زيت التدفئةderived | -0.02% | -0.21% | -0.35% | +1.19% | -3.33% | -1.73% | -32.83% |
البن الأمريكيderived | -0.01% | -0.01% | -3.37% | -3.22% | +1.54% | +18.47% | +75.61% |
الذرة الامريكيةderived | 0.00% | -0.11% | -0.67% | -3.72% | -4.79% | -2.51% | -38.45% |
القمح الامريكيderived | +0.02% | -0.10% | -0.75% | -5.40% | -4.98% | -4.24% | -47.93% |
| +5.64% | +5.64% | -0.46% | -2.64% | +0.98% | +6.07% | -0.55% | |
القطن الامريكي 2derived | +0.03% | -0.03% | -0.43% | +2.21% | +2.24% | -2.47% | -51.24% |
الكاكاو الامريكيderived | +0.48% | +0.48% | -0.81% | +2.76% | -12.55% | -30.89% | +198.50% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 73.06 | 73.34 | 73.47 | 73.03 | -0.28 | -0.38% | |
نفط خام WTIderived | 05/2025 | 69.67 | 69.92 | 70.05 | 69.64 | -0.25 | -0.36% | |
الغاز الطبيعيderived | 05/2025 | 3.907 | 3.919 | 3.923 | 3.895 | -0.012 | -0.31% | |
زيت التدفئةderived | 04/2025 | 2.2763 | 2.2842 | 2.2882 | 2.2755 | -0.0079 | -0.35% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 378.80 | 378.85 | 392.10 | 375.60 | -13.20 | -3.37% | |
الذرة الامريكيةderived | 05/2025 | 447.13 | 450.13 | 450.00 | 447.00 | -3.00 | -0.67% | |
القمح الامريكيderived | 05/2025 | 527.63 | 531.60 | 533.13 | 527.60 | -3.98 | -0.75% | |
| 03/2025 | 537.80 | 540.30 | 540.90 | 532.50 | -2.50 | -0.46% | ||
القطن الامريكي 2derived | 05/2025 | 66.71 | 67.00 | 66.79 | 66.57 | -0.29 | -0.43% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.05 | 307.05 | 307.05 | -0.04 | -0.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.65 | 1,074.31 | 1,071.61 | -1.59 | -0.15% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |