الذهبderived | 0.00% | 0.00% | -0.04% | +0.88% | +8.77% | +17.32% | +59.72% |
الفضةderived | -0.03% | +0.14% | +0.15% | +4.07% | +12.31% | +20.97% | +40.39% |
النحاسderived | -0.01% | -0.01% | +0.03% | +0.21% | +12.63% | +27.22% | +8.40% |
البلاتينderived | -0.02% | -0.02% | +0.06% | -0.21% | +5.55% | +8.73% | -0.39% |
نفط برنتderived | 0.00% | 0.00% | +0.40% | +2.63% | +0.23% | -1.73% | -34.79% |
نفط خام WTIderived | -0.03% | -0.03% | -0.03% | +2.39% | +0.19% | -1.91% | -32.42% |
الغاز الطبيعيderived | 0.00% | 0.00% | -0.03% | -3.00% | +2.16% | +7.82% | -29.27% |
زيت التدفئةderived | -0.01% | -0.16% | -0.13% | +1.19% | -3.13% | -1.52% | -33.94% |
البن الأمريكيderived | 0.00% | 0.00% | -3.35% | -3.39% | +1.55% | +18.48% | +76.58% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.03% | -4.05% | -4.15% | -1.85% | -39.88% |
القمح الامريكيderived | 0.00% | 0.00% | +0.03% | -4.58% | -4.32% | -3.58% | -49.69% |
| +6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
القطن الامريكي 2derived | 0.00% | 0.00% | +2.01% | +1.39% | +2.68% | -2.05% | -51.82% |
الكاكاو الامريكيderived | 0.00% | 0.00% | -1.28% | -1.61% | -12.97% | -31.22% | +201.25% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 73.35 | 73.35 | 73.36 | 73.35 | +0.29 | +0.40% | |
نفط خام WTIderived | 05/2025 | 69.89 | 69.91 | 69.92 | 69.84 | -0.02 | -0.03% | |
الغاز الطبيعيderived | 05/2025 | 3.918 | 3.919 | 3.923 | 3.912 | -0.001 | -0.03% | |
زيت التدفئةderived | 04/2025 | 2.2805 | 2.2842 | 2.2826 | 2.28 | -0.0037 | -0.16% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 378.85 | 378.85 | 392.03 | 375.68 | -13.15 | -3.35% | |
الذرة الامريكيةderived | 05/2025 | 450.00 | 450.13 | 450.00 | 450.00 | -0.13 | -0.03% | |
القمح الامريكيderived | 05/2025 | 531.75 | 531.60 | 531.75 | 531.50 | +0.15 | +0.03% | |
| 03/2025 | 540.30 | 540.30 | 545.00 | 539.30 | -4.40 | -0.81% | ||
القطن الامريكي 2derived | 05/2025 | 67.00 | 67.00 | 67.09 | 65.55 | +1.32 | +2.01% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,073.12 | 1,073.96 | 1,065.81 | +3.47 | +0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |