الذهبderived | -0.04% | +0.02% | -0.04% | +3.12% | +2.80% | +15.06% | +57.51% |
الفضةderived | -0.03% | -0.07% | -0.61% | +2.49% | +3.28% | +18.26% | +37.85% |
النحاسderived | -0.01% | +0.10% | +0.08% | +3.24% | +7.30% | +24.35% | +5.64% |
البلاتينderived | +0.02% | 0.00% | -0.48% | +2.00% | +2.46% | +11.55% | -1.42% |
نفط برنتderived | -0.01% | -0.01% | +0.14% | -0.76% | -7.42% | -5.67% | -34.76% |
نفط خام WTIderived | -0.03% | -0.12% | -0.12% | -1.14% | -8.21% | -6.51% | -35.39% |
الغاز الطبيعيderived | 0.00% | -0.27% | -0.32% | -0.91% | -2.53% | +11.40% | -17.44% |
زيت التدفئةderived | -0.07% | -0.11% | +0.06% | -0.44% | -10.22% | -5.17% | -35.05% |
البن الأمريكيderived | 0.00% | 0.00% | +0.12% | -0.75% | -1.55% | +20.05% | +74.24% |
الذرة الامريكيةderived | +0.01% | -0.40% | -0.33% | +1.70% | -10.99% | -0.46% | -38.47% |
القمح الامريكيderived | +0.17% | -0.83% | -0.75% | +3.91% | -6.74% | +1.50% | -47.37% |
| +10.94% | +10.94% | +4.30% | +5.93% | +1.69% | +11.40% | +5.35% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.79% | -0.79% | -1.51% | -2.85% | -47.62% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.90% | -1.83% | -21.55% | -30.24% | +213.63% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.46 | 70.36 | 70.50 | 70.37 | +0.10 | +0.14% | |
نفط خام WTIderived | 05/2025 | 66.67 | 66.75 | 66.71 | 66.58 | -0.08 | -0.12% | |
الغاز الطبيعيderived | 04/2025 | 4.049 | 4.062 | 4.068 | 4.047 | -0.013 | -0.32% | |
زيت التدفئةderived | 04/2025 | 2.1955 | 2.1942 | 2.1998 | 2.1942 | +0.0013 | +0.06% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.85 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
الذرة الامريكيةderived | 05/2025 | 456.40 | 457.90 | 458.75 | 455.88 | -1.50 | -0.33% | |
القمح الامريكيderived | 05/2025 | 559.75 | 564.00 | 565.00 | 558.60 | -4.25 | -0.75% | |
| 03/2025 | 564.80 | 564.80 | 565.90 | 544.70 | +23.30 | +4.30% | ||
القطن الامريكي 2derived | 05/2025 | 66.45 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,064.52 | 1,065.28 | 1,064.26 | -1.70 | -0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |