الذهبderived | -0.05% | +0.05% | +0.63% | +3.60% | +3.06% | +14.57% | +56.84% |
الفضةderived | +0.06% | +0.25% | +0.81% | +4.38% | +4.71% | +18.32% | +37.91% |
النحاسderived | +0.08% | -0.07% | -0.36% | +4.09% | +7.52% | +23.21% | +4.67% |
البلاتينderived | +0.01% | +0.06% | +0.55% | +5.33% | +4.63% | +13.33% | -0.41% |
نفط برنتderived | +0.04% | +0.08% | +0.62% | +2.82% | -5.48% | -4.18% | -33.73% |
نفط خام WTIderived | +0.03% | +0.07% | +0.62% | +2.81% | -6.19% | -4.87% | -34.25% |
الغاز الطبيعيderived | -0.10% | +0.13% | -0.32% | -10.35% | -5.07% | +9.88% | -18.56% |
زيت التدفئةderived | -0.06% | +0.09% | +0.62% | +0.97% | -7.85% | -4.24% | -34.42% |
البن الأمريكيderived | -0.04% | -0.04% | +1.64% | -2.63% | -6.92% | +19.91% | +74.04% |
الذرة الامريكيةderived | 0.00% | +0.10% | -0.35% | +0.52% | -10.42% | +0.08% | -38.14% |
القمح الامريكيderived | +0.11% | +0.19% | +0.40% | +5.55% | -5.85% | +3.54% | -46.32% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
القطن الامريكي 2derived | +0.05% | +0.05% | -0.66% | +0.80% | -1.70% | -2.73% | -47.56% |
الكاكاو الامريكيderived | -0.57% | -0.57% | +1.28% | -3.97% | -24.74% | -32.20% | +204.79% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 71.51 | 71.07 | 71.54 | 70.91 | +0.44 | +0.62% | |
نفط خام WTIderived | 05/2025 | 67.79 | 67.37 | 67.82 | 67.09 | +0.42 | +0.62% | |
الغاز الطبيعيderived | 04/2025 | 3.992 | 4.005 | 4.047 | 3.987 | -0.013 | -0.32% | |
زيت التدفئةderived | 04/2025 | 2.2171 | 2.2034 | 2.2208 | 2.1993 | +0.0137 | +0.62% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.40 | 383.55 | 386.45 | 373.65 | +6.20 | +1.64% | |
الذرة الامريكيةderived | 05/2025 | 458.88 | 460.50 | 462.40 | 458.38 | -1.63 | -0.35% | |
القمح الامريكيderived | 05/2025 | 570.90 | 568.60 | 572.63 | 568.50 | +2.30 | +0.40% | |
| 03/2025 | 564.80 | 541.50 | 565.90 | 544.70 | +23.30 | +4.30% | ||
القطن الامريكي 2derived | 05/2025 | 66.52 | 66.96 | 66.87 | 66.36 | -0.44 | -0.66% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.43 | 1,069.41 | 1,066.17 | +1.65 | +0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |