الذهبderived | -0.01% | +0.04% | +0.07% | +1.75% | +3.06% | +15.24% | +57.74% |
الفضةderived | +0.02% | +0.08% | -0.88% | -1.06% | +2.82% | +16.08% | +34.09% |
النحاسderived | -0.01% | -0.10% | +0.37% | +3.97% | +10.95% | +27.18% | +8.71% |
البلاتينderived | +0.17% | +0.17% | -0.88% | -0.60% | +1.85% | +9.82% | -4.34% |
نفط برنتderived | 0.00% | -0.11% | +0.38% | +1.63% | -4.09% | -4.85% | -38.57% |
نفط خام WTIderived | 0.00% | -0.12% | +0.42% | +1.34% | -4.60% | -5.74% | -38.93% |
الغاز الطبيعيderived | +0.09% | -0.24% | -0.68% | +2.72% | -0.26% | +16.24% | -14.41% |
زيت التدفئةderived | -0.08% | -0.08% | +0.40% | +3.73% | -5.69% | -3.18% | -36.55% |
البن الأمريكيderived | 0.00% | -0.42% | -0.83% | +0.44% | -0.48% | +21.16% | +71.53% |
الذرة الامريكيةderived | +0.05% | +0.05% | +0.51% | +2.40% | -8.04% | +1.28% | -38.59% |
القمح الامريكيderived | 0.00% | -0.02% | -0.46% | +2.42% | -7.20% | +1.63% | -49.92% |
| +9.49% | +9.49% | -0.98% | +3.47% | -0.50% | +9.94% | +1.46% | |
القطن الامريكي 2derived | +0.05% | -0.29% | -0.20% | -0.42% | -1.62% | -3.14% | -49.04% |
الكاكاو الامريكيderived | -0.46% | -0.46% | -0.94% | -1.24% | -13.22% | -31.30% | +210.80% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 71.05 | 70.78 | 71.41 | 70.67 | +0.27 | +0.38% | |
نفط خام WTIderived | 05/2025 | 67.19 | 66.91 | 67.52 | 66.79 | +0.28 | +0.42% | |
الغاز الطبيعيderived | 04/2025 | 4.218 | 4.247 | 4.248 | 4.161 | -0.029 | -0.68% | |
زيت التدفئةderived | 04/2025 | 2.2409 | 2.2319 | 2.2531 | 2.2286 | +0.009 | +0.40% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 387.80 | 391.05 | 391.08 | 386.53 | -3.25 | -0.83% | |
الذرة الامريكيةderived | 05/2025 | 464.38 | 462.00 | 465.90 | 462.00 | +2.38 | +0.51% | |
القمح الامريكيderived | 05/2025 | 560.40 | 563.00 | 568.00 | 558.50 | -2.60 | -0.46% | |
| 03/2025 | 557.40 | 562.90 | 563.00 | 553.40 | -5.50 | -0.98% | ||
القطن الامريكي 2derived | 05/2025 | 66.22 | 66.35 | 66.84 | 66.22 | -0.13 | -0.20% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.31 | 306.31 | 306.31 | +2.24 | +0.74% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.39 | 1,074.63 | 1,066.77 | -0.02 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |