الذهبderived | +0.03% | +0.31% | +0.32% | -0.52% | +4.64% | +15.60% | +56.23% |
الفضةderived | +0.07% | +0.47% | +0.86% | -3.13% | +4.04% | +15.34% | +31.67% |
النحاسderived | +0.10% | +0.15% | +0.85% | +2.32% | +12.53% | +27.48% | +9.25% |
البلاتينderived | +0.15% | +0.80% | +0.92% | -4.89% | +0.29% | +6.90% | -3.70% |
نفط برنتderived | +0.01% | -0.01% | +0.39% | +3.59% | +0.15% | -2.68% | -39.79% |
نفط خام WTIderived | -0.03% | -0.03% | +0.46% | +3.74% | +1.14% | -2.60% | -37.51% |
الغاز الطبيعيderived | +0.10% | -0.18% | +0.10% | -3.82% | +1.18% | +8.78% | -29.57% |
زيت التدفئةderived | +0.06% | +0.09% | +0.43% | +3.27% | -3.33% | -2.16% | -39.58% |
البن الأمريكيderived | -0.15% | -0.15% | +0.51% | +1.61% | +4.85% | +23.03% | +77.33% |
الذرة الامريكيةderived | -0.02% | -0.26% | -0.13% | +1.01% | -6.10% | +1.07% | -38.54% |
القمح الامريكيderived | -0.05% | -0.43% | -0.66% | -3.61% | -6.06% | -1.25% | -50.59% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
القطن الامريكي 2derived | +0.02% | -0.03% | +0.46% | -1.11% | -1.70% | -3.90% | -51.63% |
الكاكاو الامريكيderived | +0.20% | +0.20% | +4.04% | +0.72% | -12.47% | -30.02% | +210.73% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.65 | 72.37 | 72.71 | 72.14 | +0.28 | +0.39% | |
نفط خام WTIderived | 05/2025 | 69.43 | 69.11 | 69.47 | 68.89 | +0.32 | +0.46% | |
الغاز الطبيعيderived | 05/2025 | 3.958 | 3.954 | 3.974 | 3.93 | +0.004 | +0.10% | |
زيت التدفئةderived | 04/2025 | 2.2669 | 2.2571 | 2.267 | 2.251 | +0.0098 | +0.43% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 393.40 | 394.00 | 402.40 | 390.60 | +2.00 | +0.51% | |
الذرة الامريكيةderived | 05/2025 | 463.40 | 464.00 | 464.90 | 463.10 | -0.60 | -0.13% | |
القمح الامريكيderived | 05/2025 | 544.38 | 548.00 | 548.25 | 544.38 | -3.63 | -0.66% | |
| 03/2025 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
القطن الامريكي 2derived | 05/2025 | 65.72 | 65.42 | 65.87 | 65.63 | +0.30 | +0.46% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.09 | 1,070.63 | 1,067.58 | +1.30 | +0.12% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |