الذهبderived | +0.16% | +0.11% | +0.86% | +0.23% | +8.07% | +16.56% | +58.70% |
الفضةderived | +0.23% | +0.07% | +0.51% | +1.22% | +9.24% | +17.66% | +36.55% |
النحاسderived | +0.04% | -0.22% | -0.29% | +2.25% | +14.93% | +29.81% | +10.61% |
البلاتينderived | +0.25% | +0.19% | +0.03% | -2.36% | +3.27% | +6.38% | -2.54% |
نفط برنتderived | -0.11% | +0.05% | -0.42% | +1.86% | -0.52% | -2.47% | -35.28% |
نفط خام WTIderived | -0.19% | +0.03% | -0.43% | +1.61% | -0.57% | -2.65% | -32.93% |
الغاز الطبيعيderived | +0.13% | +0.05% | -2.94% | -6.96% | -2.01% | +3.41% | -32.16% |
زيت التدفئةderived | -0.08% | +0.07% | -0.44% | +1.11% | -3.21% | -1.60% | -33.99% |
البن الأمريكيderived | -0.07% | -0.31% | -0.27% | -0.32% | +4.78% | +22.25% | +82.20% |
الذرة الامريكيةderived | +0.06% | +0.39% | +0.35% | -3.54% | -3.64% | -1.33% | -39.56% |
القمح الامريكيderived | +0.13% | +0.49% | +0.26% | -3.80% | -3.54% | -2.79% | -49.28% |
| +6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
القطن الامريكي 2derived | +0.06% | +0.03% | -0.02% | -0.61% | +0.66% | -3.98% | -52.77% |
الكاكاو الامريكيderived | -0.87% | -0.87% | -0.31% | -1.58% | -12.94% | -31.20% | +201.35% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.75 | 73.06 | 73.36 | 72.64 | -0.31 | -0.42% | |
نفط خام WTIderived | 05/2025 | 69.35 | 69.65 | 69.87 | 69.23 | -0.30 | -0.43% | |
الغاز الطبيعيderived | 05/2025 | 3.758 | 3.872 | 3.879 | 3.734 | -0.114 | -2.94% | |
زيت التدفئةderived | 04/2025 | 2.2787 | 2.2887 | 2.2934 | 2.2751 | -0.01 | -0.44% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 390.95 | 392.00 | 392.03 | 389.60 | -1.05 | -0.27% | |
الذرة الامريكيةderived | 05/2025 | 452.60 | 451.00 | 452.63 | 450.10 | +1.60 | +0.35% | |
القمح الامريكيderived | 05/2025 | 536.40 | 535.00 | 537.00 | 531.88 | +1.40 | +0.26% | |
| 03/2025 | 540.30 | 544.70 | 545.00 | 539.30 | -4.40 | -0.81% | ||
القطن الامريكي 2derived | 05/2025 | 65.67 | 65.68 | 66.20 | 65.61 | -0.01 | -0.02% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.83 | 1,072.02 | 1,065.95 | -2.82 | -0.26% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |