الذهبderived | -0.02% | +0.03% | +1.53% | +0.89% | +8.79% | +17.33% | +59.75% |
الفضةderived | +0.04% | +0.26% | +3.27% | +3.95% | +12.19% | +20.84% | +40.24% |
النحاسderived | -0.08% | -0.09% | -2.35% | +0.15% | +12.57% | +27.15% | +8.34% |
البلاتينderived | 0.00% | +0.09% | +1.84% | -0.46% | +5.28% | +8.45% | -0.64% |
نفط برنتderived | -0.01% | -0.04% | +0.37% | +2.59% | +0.19% | -1.77% | -34.82% |
نفط خام WTIderived | -0.01% | -0.06% | +0.34% | +2.37% | +0.17% | -1.92% | -32.43% |
الغاز الطبيعيderived | 0.00% | -0.13% | +1.45% | -2.70% | +2.48% | +8.15% | -29.05% |
زيت التدفئةderived | 0.00% | -0.02% | -0.21% | +1.32% | -3.01% | -1.40% | -33.86% |
البن الأمريكيderived | 0.00% | 0.00% | -3.35% | -3.39% | +1.55% | +18.48% | +76.58% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.19% | -4.02% | -4.13% | -1.83% | -39.86% |
القمح الامريكيderived | 0.00% | 0.00% | -0.64% | -4.60% | -4.35% | -3.61% | -49.71% |
| +6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
القطن الامريكي 2derived | 0.00% | 0.00% | +2.01% | +1.39% | +2.68% | -2.05% | -51.82% |
الكاكاو الامريكيderived | 0.00% | 0.00% | -1.28% | -1.61% | -12.97% | -31.22% | +201.25% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 73.33 | 73.06 | 73.36 | 72.54 | +0.27 | +0.37% | |
نفط خام WTIderived | 05/2025 | 69.89 | 69.65 | 69.97 | 69.14 | +0.24 | +0.34% | |
الغاز الطبيعيderived | 05/2025 | 3.928 | 3.872 | 3.957 | 3.734 | +0.056 | +1.45% | |
زيت التدفئةderived | 04/2025 | 2.2843 | 2.2887 | 2.2934 | 2.2678 | -0.0044 | -0.19% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 378.85 | 392.00 | 392.03 | 375.68 | -13.15 | -3.35% | |
الذرة الامريكيةderived | 05/2025 | 450.13 | 451.00 | 452.63 | 447.38 | -0.88 | -0.19% | |
القمح الامريكيderived | 05/2025 | 531.60 | 535.00 | 537.25 | 526.60 | -3.40 | -0.64% | |
| 03/2025 | 540.30 | 544.70 | 545.00 | 539.30 | -4.40 | -0.81% | ||
القطن الامريكي 2derived | 05/2025 | 67.00 | 65.68 | 67.09 | 65.55 | +1.32 | +2.01% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,073.12 | 1,073.96 | 1,065.81 | +3.47 | +0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |