الذهبderived | -0.05% | -0.18% | -0.14% | +3.04% | +2.71% | +14.97% | +57.38% |
الفضةderived | -0.06% | -0.51% | -1.76% | +1.35% | +2.13% | +16.95% | +36.32% |
النحاسderived | -0.21% | +0.07% | +1.10% | +4.64% | +8.75% | +26.02% | +7.06% |
البلاتينderived | -0.19% | -0.01% | -1.92% | +0.77% | +1.23% | +10.21% | -2.61% |
نفط برنتderived | +0.08% | +0.26% | +0.33% | -0.30% | -6.98% | -5.23% | -34.46% |
نفط خام WTIderived | +0.07% | +0.21% | +0.24% | -0.74% | -7.84% | -6.13% | -35.12% |
الغاز الطبيعيderived | -0.29% | +0.34% | +2.74% | +1.93% | +0.26% | +14.59% | -15.08% |
زيت التدفئةderived | +0.19% | +0.26% | +1.03% | +0.43% | -9.43% | -4.34% | -34.48% |
البن الأمريكيderived | +0.41% | +1.16% | +1.78% | +1.14% | +0.32% | +22.33% | +77.55% |
الذرة الامريكيةderived | 0.00% | +0.33% | +0.74% | +2.81% | -10.02% | +0.63% | -37.80% |
القمح الامريكيderived | -0.18% | +0.27% | +0.25% | +4.95% | -5.81% | +2.52% | -46.85% |
| +10.57% | +10.57% | -0.34% | +5.57% | +1.35% | +11.03% | +5.00% | |
القطن الامريكي 2derived | +0.44% | +0.24% | -0.32% | -1.07% | -1.79% | -3.13% | -47.77% |
الكاكاو الامريكيderived | -0.10% | +0.26% | +4.78% | -0.06% | -20.14% | -28.98% | +219.28% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.79 | 70.56 | 70.86 | 69.91 | +0.23 | +0.33% | |
نفط خام WTIderived | 05/2025 | 66.91 | 66.75 | 67.04 | 66.10 | +0.16 | +0.24% | |
الغاز الطبيعيderived | 04/2025 | 4.163 | 4.052 | 4.196 | 4.047 | +0.111 | +2.74% | |
زيت التدفئةderived | 04/2025 | 2.217 | 2.1945 | 2.221 | 2.183 | +0.0225 | +1.03% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 390.65 | 383.80 | 391.60 | 379.75 | +6.85 | +1.78% | |
الذرة الامريكيةderived | 05/2025 | 461.38 | 458.00 | 462.90 | 455.88 | +3.38 | +0.74% | |
القمح الامريكيderived | 05/2025 | 565.40 | 564.00 | 568.40 | 558.38 | +1.40 | +0.25% | |
| 03/2025 | 562.90 | 564.80 | 566.90 | 560.70 | -1.90 | -0.34% | ||
القطن الامريكي 2derived | 05/2025 | 66.26 | 66.47 | 66.60 | 65.96 | -0.21 | -0.32% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.08 | 304.08 | 304.08 | -0.58 | -0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.84 | 1,070.63 | 1,063.40 | +2.62 | +0.25% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |