الذهبderived | -0.01% | -0.04% | -0.06% | +0.40% | +4.82% | +15.34% | +55.88% |
الفضةderived | -0.01% | +0.02% | +0.15% | -2.26% | +4.87% | +14.67% | +30.91% |
النحاسderived | -0.03% | -0.19% | -0.15% | +2.91% | +13.32% | +26.75% | +8.62% |
البلاتينderived | +0.06% | +0.06% | -1.16% | -5.81% | +0.33% | +6.19% | -4.34% |
نفط برنتderived | 0.00% | +0.11% | +1.27% | +2.71% | -0.70% | -2.85% | -39.90% |
نفط خام WTIderived | 0.00% | +0.10% | +1.44% | +2.79% | +0.46% | -2.81% | -37.65% |
الغاز الطبيعيderived | 0.00% | -0.53% | -1.19% | -2.72% | -4.77% | +9.41% | -29.16% |
زيت التدفئةderived | +0.12% | +0.12% | +0.35% | +2.48% | -5.51% | -2.50% | -39.79% |
البن الأمريكيderived | -0.03% | -0.03% | +0.61% | +1.02% | +4.64% | +23.01% | +77.30% |
الذرة الامريكيةderived | +0.33% | +0.33% | +0.02% | +0.90% | -5.89% | +1.45% | -38.31% |
القمح الامريكيderived | +0.25% | +0.25% | -1.41% | -3.34% | -6.51% | -0.36% | -50.15% |
| +8.51% | +8.51% | -2.06% | -2.20% | -2.02% | +8.95% | -1.83% | |
القطن الامريكي 2derived | +0.12% | +0.12% | +0.51% | -2.02% | -2.58% | -4.05% | -51.71% |
الكاكاو الامريكيderived | -0.10% | -0.10% | +0.35% | +3.35% | -8.13% | -29.94% | +211.12% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.52 | 71.61 | 72.57 | 71.27 | +0.91 | +1.27% | |
نفط خام WTIderived | 05/2025 | 69.26 | 68.28 | 69.34 | 67.97 | +0.98 | +1.44% | |
الغاز الطبيعيderived | 05/2025 | 3.976 | 4.024 | 4.055 | 3.927 | -0.048 | -1.19% | |
زيت التدفئةderived | 04/2025 | 2.2574 | 2.2496 | 2.2716 | 2.236 | +0.0078 | +0.35% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 393.78 | 391.40 | 402.30 | 390.98 | +2.38 | +0.61% | |
الذرة الامريكيةderived | 05/2025 | 464.10 | 464.00 | 466.13 | 459.80 | +0.10 | +0.02% | |
القمح الامريكيderived | 05/2025 | 549.13 | 557.00 | 562.80 | 545.60 | -7.88 | -1.41% | |
| 03/2025 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
القطن الامريكي 2derived | 05/2025 | 65.60 | 65.27 | 65.68 | 64.83 | +0.33 | +0.51% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.83 | 1,072.42 | 1,065.75 | +3.31 | +0.31% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |