الذهبderived | 0.00% | 0.00% | +1.23% | +0.55% | +8.42% | +16.94% | +59.21% |
الفضةderived | -0.24% | -0.24% | +1.68% | +2.15% | +10.25% | +18.74% | +37.81% |
النحاسderived | -0.06% | -0.06% | -1.16% | +1.33% | +13.89% | +28.64% | +9.61% |
البلاتينderived | -0.05% | -0.05% | -0.30% | -2.65% | +2.96% | +6.06% | -2.83% |
نفط برنتderived | -0.05% | -0.05% | -0.10% | +2.18% | -0.20% | -2.16% | -35.07% |
نفط خام WTIderived | -0.09% | -0.09% | -0.06% | +2.02% | -0.17% | -2.26% | -32.66% |
الغاز الطبيعيderived | +0.18% | +0.18% | -0.34% | -5.25% | -0.21% | +5.31% | -30.91% |
زيت التدفئةderived | -0.03% | -0.03% | -0.36% | +1.35% | -2.98% | -1.36% | -33.84% |
البن الأمريكيderived | +0.09% | +0.09% | -2.23% | -2.20% | +2.81% | +19.95% | +78.76% |
الذرة الامريكيةderived | 0.00% | 0.00% | +0.20% | -3.65% | -3.75% | -1.44% | -39.63% |
القمح الامريكيderived | -0.01% | -0.01% | -0.14% | -4.13% | -3.87% | -3.13% | -49.46% |
| +6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
القطن الامريكي 2derived | -0.05% | +0.09% | +0.02% | -0.58% | +0.69% | -3.95% | -52.76% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.42% | +1.38% | -10.32% | -29.13% | +210.41% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.99 | 73.06 | 73.36 | 72.64 | -0.07 | -0.10% | |
نفط خام WTIderived | 05/2025 | 69.61 | 69.65 | 69.87 | 69.23 | -0.04 | -0.06% | |
الغاز الطبيعيderived | 05/2025 | 3.859 | 3.872 | 3.879 | 3.734 | -0.013 | -0.34% | |
زيت التدفئةderived | 04/2025 | 2.2805 | 2.2887 | 2.2934 | 2.2751 | -0.0082 | -0.36% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.25 | 392.00 | 392.03 | 381.40 | -8.75 | -2.23% | |
الذرة الامريكيةderived | 05/2025 | 451.90 | 451.00 | 452.63 | 450.10 | +0.90 | +0.20% | |
القمح الامريكيderived | 05/2025 | 534.25 | 535.00 | 537.25 | 531.88 | -0.75 | -0.14% | |
| 03/2025 | 540.30 | 544.70 | 545.00 | 539.30 | -4.40 | -0.81% | ||
القطن الامريكي 2derived | 05/2025 | 65.69 | 65.68 | 66.20 | 65.55 | +0.01 | +0.02% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.79 | 1,072.02 | 1,065.95 | +0.15 | +0.01% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |