الذهبderived | 0.00% | 0.00% | +0.38% | -0.43% | +4.72% | +15.70% | +56.36% |
الفضةderived | -0.01% | -0.01% | +0.87% | -3.10% | +4.07% | +15.38% | +31.72% |
النحاسderived | -0.05% | -0.05% | +0.80% | +2.30% | +12.51% | +27.46% | +9.23% |
البلاتينderived | +0.20% | 0.00% | +0.85% | -4.94% | +0.24% | +6.84% | -3.75% |
نفط برنتderived | 0.00% | 0.00% | +0.62% | +3.85% | +0.40% | -2.44% | -39.64% |
نفط خام WTIderived | +0.07% | +0.29% | +0.69% | +4.02% | +1.41% | -2.33% | -37.34% |
الغاز الطبيعيderived | +0.10% | +0.10% | +1.01% | -2.85% | +2.20% | +9.88% | -28.85% |
زيت التدفئةderived | 0.00% | 0.00% | +0.81% | +3.70% | -2.92% | -1.75% | -39.33% |
البن الأمريكيderived | -0.01% | -0.01% | +0.10% | +1.72% | +4.96% | +23.16% | +77.51% |
الذرة الامريكيةderived | +0.06% | -0.02% | -0.13% | +1.01% | -6.10% | +1.07% | -38.54% |
القمح الامريكيderived | +0.37% | +0.37% | -0.27% | -3.26% | -5.72% | -0.89% | -50.41% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
القطن الامريكي 2derived | +0.03% | -0.11% | +0.17% | -1.43% | -2.02% | -4.21% | -51.79% |
الكاكاو الامريكيderived | +0.81% | +0.81% | +4.48% | +1.34% | -11.93% | -29.59% | +212.63% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.82 | 72.37 | 72.83 | 72.14 | +0.45 | +0.62% | |
نفط خام WTIderived | 05/2025 | 69.59 | 69.11 | 69.60 | 68.89 | +0.48 | +0.69% | |
الغاز الطبيعيderived | 05/2025 | 3.994 | 3.954 | 3.994 | 3.93 | +0.04 | +1.01% | |
زيت التدفئةderived | 04/2025 | 2.2754 | 2.2571 | 2.2766 | 2.251 | +0.0183 | +0.81% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 393.78 | 393.40 | 396.05 | 392.18 | +0.38 | +0.10% | |
الذرة الامريكيةderived | 05/2025 | 463.38 | 464.00 | 464.90 | 462.88 | -0.63 | -0.13% | |
القمح الامريكيderived | 05/2025 | 546.50 | 548.00 | 548.25 | 543.88 | -1.50 | -0.27% | |
| 03/2025 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
القطن الامريكي 2derived | 05/2025 | 65.53 | 65.42 | 65.87 | 65.44 | +0.11 | +0.17% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.95 | 1,072.01 | 1,067.58 | +3.16 | +0.30% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |