الذهبderived | +0.01% | 0.00% | +0.29% | -0.49% | +4.66% | +15.63% | +56.27% |
الفضةderived | -0.01% | -0.08% | +0.81% | -3.09% | +4.08% | +15.39% | +31.73% |
النحاسderived | +0.01% | -0.14% | +0.70% | +2.30% | +12.51% | +27.46% | +9.23% |
البلاتينderived | -0.13% | -0.09% | +0.69% | -5.03% | +0.15% | +6.75% | -3.83% |
نفط برنتderived | -0.03% | +0.12% | +0.48% | +3.71% | +0.26% | -2.57% | -39.73% |
نفط خام WTIderived | -0.04% | +0.12% | +0.51% | +3.84% | +1.24% | -2.50% | -37.45% |
الغاز الطبيعيderived | +0.18% | +0.10% | +0.20% | -3.65% | +1.36% | +8.97% | -29.44% |
زيت التدفئةderived | +0.13% | +0.13% | +0.61% | +3.41% | -3.19% | -2.03% | -39.50% |
البن الأمريكيderived | +0.39% | +0.39% | -0.16% | +2.17% | +5.42% | +23.71% | +78.30% |
الذرة الامريكيةderived | +0.03% | +0.03% | -0.08% | +1.06% | -6.05% | +1.12% | -38.51% |
القمح الامريكيderived | -0.06% | -0.06% | -0.68% | -3.66% | -6.11% | -1.31% | -50.62% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
القطن الامريكي 2derived | 0.00% | -0.03% | +0.21% | -1.35% | -1.94% | -4.14% | -51.75% |
الكاكاو الامريكيderived | +0.20% | +0.20% | +4.04% | +0.72% | -12.47% | -30.02% | +210.73% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.72 | 72.37 | 72.76 | 72.14 | +0.35 | +0.48% | |
نفط خام WTIderived | 05/2025 | 69.46 | 69.11 | 69.52 | 68.89 | +0.35 | +0.51% | |
الغاز الطبيعيderived | 05/2025 | 3.962 | 3.954 | 3.974 | 3.93 | +0.008 | +0.20% | |
زيت التدفئةderived | 04/2025 | 2.2708 | 2.2571 | 2.2714 | 2.251 | +0.0137 | +0.61% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 393.35 | 394.00 | 396.05 | 393.18 | -0.65 | -0.16% | |
الذرة الامريكيةderived | 05/2025 | 463.63 | 464.00 | 464.90 | 463.10 | -0.38 | -0.08% | |
القمح الامريكيderived | 05/2025 | 544.30 | 548.00 | 548.25 | 543.88 | -3.70 | -0.68% | |
| 03/2025 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
القطن الامريكي 2derived | 05/2025 | 65.56 | 65.42 | 65.87 | 65.52 | +0.14 | +0.21% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.41 | 1,070.63 | 1,067.58 | +1.62 | +0.15% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |