الذهبderived | -0.13% | -0.25% | +0.96% | +0.30% | +8.15% | +16.65% | +58.81% |
الفضةderived | +0.13% | -0.59% | +0.89% | +1.80% | +9.86% | +18.33% | +37.34% |
النحاسderived | -0.34% | -0.68% | -1.83% | +0.70% | +13.19% | +27.85% | +8.94% |
البلاتينderived | +0.07% | -0.10% | -0.42% | -2.70% | +2.91% | +6.01% | -2.88% |
نفط برنتderived | -0.10% | -0.18% | -0.25% | +2.06% | -0.33% | -2.28% | -35.15% |
نفط خام WTIderived | -0.11% | -0.17% | -0.17% | +1.93% | -0.26% | -2.34% | -32.72% |
الغاز الطبيعيderived | -0.08% | +1.05% | -0.13% | -4.43% | +0.65% | +6.22% | -30.32% |
زيت التدفئةderived | -0.05% | -0.31% | -0.59% | +1.07% | -3.24% | -1.64% | -34.02% |
البن الأمريكيderived | +0.09% | -0.23% | -2.62% | -2.52% | +2.47% | +19.56% | +78.18% |
الذرة الامريكيةderived | -0.02% | 0.00% | -0.02% | -3.65% | -3.75% | -1.44% | -39.63% |
القمح الامريكيderived | 0.00% | -0.01% | -0.36% | -4.13% | -3.87% | -3.13% | -49.46% |
| +6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
القطن الامريكي 2derived | +0.17% | +0.29% | +0.27% | -0.30% | +0.97% | -3.68% | -52.63% |
الكاكاو الامريكيderived | -0.02% | -0.57% | +1.86% | +0.81% | -10.83% | -29.53% | +208.65% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.88 | 73.06 | 73.36 | 72.64 | -0.18 | -0.25% | |
نفط خام WTIderived | 05/2025 | 69.53 | 69.65 | 69.87 | 69.23 | -0.12 | -0.17% | |
الغاز الطبيعيderived | 05/2025 | 3.867 | 3.872 | 3.885 | 3.734 | -0.005 | -0.13% | |
زيت التدفئةderived | 04/2025 | 2.2752 | 2.2887 | 2.2934 | 2.2751 | -0.0135 | -0.59% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 381.73 | 392.00 | 392.03 | 381.40 | -10.27 | -2.62% | |
الذرة الامريكيةderived | 05/2025 | 450.90 | 451.00 | 452.63 | 450.10 | -0.10 | -0.02% | |
القمح الامريكيderived | 05/2025 | 533.10 | 535.00 | 537.25 | 531.88 | -1.90 | -0.36% | |
| 03/2025 | 540.30 | 544.70 | 545.00 | 539.30 | -4.40 | -0.81% | ||
القطن الامريكي 2derived | 05/2025 | 65.86 | 65.68 | 66.20 | 65.55 | +0.18 | +0.27% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.16 | 1,072.02 | 1,065.95 | -0.49 | -0.05% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |