الذهبderived | -0.03% | -0.43% | +0.73% | +0.12% | +7.95% | +16.44% | +58.52% |
الفضةderived | -0.08% | -0.85% | +1.02% | +1.54% | +9.58% | +18.03% | +36.98% |
النحاسderived | +0.01% | -1.07% | -2.04% | +0.30% | +12.74% | +27.34% | +8.51% |
البلاتينderived | -0.02% | -0.09% | -0.37% | -2.70% | +2.92% | +6.01% | -2.87% |
نفط برنتderived | +0.15% | -0.52% | -0.37% | +1.71% | -0.67% | -2.61% | -35.38% |
نفط خام WTIderived | +0.17% | -0.57% | -0.33% | +1.52% | -0.66% | -2.74% | -32.99% |
الغاز الطبيعيderived | -0.21% | +0.84% | -0.77% | -4.63% | +0.44% | +6.00% | -30.46% |
زيت التدفئةderived | +0.04% | -0.66% | -0.58% | +0.72% | -3.58% | -1.98% | -34.25% |
البن الأمريكيderived | 0.00% | -0.13% | -2.36% | -2.41% | +2.58% | +19.68% | +78.36% |
الذرة الامريكيةderived | +0.22% | -0.72% | -0.64% | -4.34% | -4.45% | -2.15% | -40.06% |
القمح الامريكيderived | +0.38% | -0.17% | -0.21% | -4.28% | -4.02% | -3.28% | -49.54% |
| +6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
القطن الامريكي 2derived | +0.02% | +0.37% | +0.50% | -0.23% | +1.04% | -3.61% | -52.59% |
الكاكاو الامريكيderived | 0.00% | -0.85% | +1.23% | +0.52% | -11.08% | -29.73% | +207.78% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.79 | 73.06 | 73.36 | 72.54 | -0.27 | -0.37% | |
نفط خام WTIderived | 05/2025 | 69.42 | 69.65 | 69.87 | 69.14 | -0.23 | -0.33% | |
الغاز الطبيعيderived | 05/2025 | 3.842 | 3.872 | 3.885 | 3.734 | -0.03 | -0.77% | |
زيت التدفئةderived | 04/2025 | 2.2754 | 2.2887 | 2.2934 | 2.2678 | -0.0133 | -0.58% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 382.73 | 392.00 | 392.03 | 381.40 | -9.27 | -2.36% | |
الذرة الامريكيةderived | 05/2025 | 448.13 | 451.00 | 452.63 | 447.38 | -2.88 | -0.64% | |
القمح الامريكيderived | 05/2025 | 533.90 | 535.00 | 537.25 | 530.60 | -1.10 | -0.21% | |
| 03/2025 | 540.30 | 544.70 | 545.00 | 539.30 | -4.40 | -0.81% | ||
القطن الامريكي 2derived | 05/2025 | 66.01 | 65.68 | 66.20 | 65.55 | +0.33 | +0.50% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.77 | 1,072.02 | 1,065.81 | -2.88 | -0.27% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |