الذهبderived | +0.09% | -0.01% | +0.80% | +2.28% | +9.46% | +18.06% | +63.06% |
الفضةderived | +0.07% | -0.21% | -0.82% | +4.16% | +10.74% | +19.27% | +41.00% |
النحاسderived | -0.07% | +0.18% | +0.32% | +0.58% | +13.08% | +27.73% | +8.71% |
البلاتينderived | 0.00% | +0.02% | -0.85% | -0.02% | +4.30% | +7.44% | +0.12% |
نفط برنتderived | +0.21% | +0.11% | -0.97% | +1.47% | -0.71% | -2.65% | -34.08% |
نفط خام WTIderived | +0.25% | +0.06% | -1.02% | +1.41% | -0.75% | -2.82% | -32.15% |
الغاز الطبيعيderived | +0.93% | +2.64% | +2.68% | +0.30% | +5.27% | +11.09% | -24.28% |
زيت التدفئةderived | +0.31% | +0.22% | -0.90% | +0.68% | -3.82% | -2.22% | -33.17% |
البن الأمريكيderived | -0.04% | +0.01% | +0.28% | -2.82% | +1.96% | +18.96% | +76.35% |
الذرة الامريكيةderived | -0.05% | +0.45% | +0.20% | -3.04% | -4.13% | -1.83% | -38.02% |
القمح الامريكيderived | -0.14% | -0.19% | -1.53% | -6.43% | -6.00% | -5.28% | -48.50% |
| +5.64% | +5.64% | -0.46% | -2.64% | +0.98% | +6.07% | -0.55% | |
القطن الامريكي 2derived | -0.07% | +0.08% | -0.39% | +2.21% | +2.24% | -2.47% | -51.24% |
الكاكاو الامريكيderived | +0.07% | -0.19% | -0.16% | +3.59% | -11.84% | -30.32% | +200.94% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.63 | 73.34 | 73.47 | 72.36 | -0.71 | -0.97% | |
نفط خام WTIderived | 05/2025 | 69.21 | 69.92 | 70.09 | 68.93 | -0.71 | -1.02% | |
الغاز الطبيعيderived | 05/2025 | 4.03 | 3.925 | 4.046 | 3.836 | +0.105 | +2.68% | |
زيت التدفئةderived | 04/2025 | 2.2642 | 2.2847 | 2.2902 | 2.2537 | -0.0205 | -0.90% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 379.85 | 378.80 | 384.73 | 377.65 | +1.05 | +0.28% | |
الذرة الامريكيةderived | 05/2025 | 450.90 | 450.00 | 451.40 | 442.10 | +0.90 | +0.20% | |
القمح الامريكيderived | 05/2025 | 522.90 | 531.00 | 533.13 | 517.60 | -8.10 | -1.53% | |
| 03/2025 | 537.80 | 540.30 | 540.90 | 532.50 | -2.50 | -0.46% | ||
القطن الامريكي 2derived | 05/2025 | 66.81 | 67.07 | 67.10 | 66.51 | -0.26 | -0.39% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.05 | 307.05 | 307.05 | -0.04 | -0.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.60 | 1,074.31 | 1,066.31 | -1.64 | -0.15% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |