الذهبderived | +0.02% | +0.01% | +0.49% | +3.42% | +2.88% | +14.38% | +56.57% |
الفضةderived | +0.04% | +0.09% | +0.70% | +4.22% | +4.55% | +18.13% | +37.70% |
النحاسderived | -0.06% | -0.38% | -0.18% | +4.23% | +7.66% | +23.37% | +4.81% |
البلاتينderived | +0.04% | -0.01% | +0.52% | +5.25% | +4.54% | +13.23% | -0.49% |
نفط برنتderived | 0.00% | -0.13% | +0.21% | +2.42% | -5.85% | -4.56% | -33.99% |
نفط خام WTIderived | 0.00% | -0.18% | +0.19% | +2.40% | -6.56% | -5.25% | -34.51% |
الغاز الطبيعيderived | -0.10% | 0.00% | +0.42% | -9.63% | -4.30% | +10.76% | -17.91% |
زيت التدفئةderived | +0.01% | -0.16% | +0.32% | +0.66% | -8.13% | -4.53% | -34.61% |
البن الأمريكيderived | -0.04% | -0.04% | +1.64% | -2.63% | -6.92% | +19.91% | +74.04% |
الذرة الامريكيةderived | 0.00% | -0.06% | +0.03% | +0.90% | -10.08% | +0.46% | -37.90% |
القمح الامريكيderived | 0.00% | -0.09% | +0.39% | +5.53% | -5.87% | +3.52% | -46.33% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
القطن الامريكي 2derived | 0.00% | +0.06% | -0.60% | +0.94% | -1.57% | -2.60% | -47.49% |
الكاكاو الامريكيderived | -0.57% | -0.57% | +1.28% | -3.97% | -24.74% | -32.20% | +204.79% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 71.22 | 71.07 | 71.35 | 70.91 | +0.15 | +0.21% | |
نفط خام WTIderived | 05/2025 | 67.50 | 67.37 | 67.64 | 67.09 | +0.13 | +0.19% | |
الغاز الطبيعيderived | 04/2025 | 4.022 | 4.005 | 4.034 | 3.992 | +0.017 | +0.42% | |
زيت التدفئةderived | 04/2025 | 2.2104 | 2.2034 | 2.2155 | 2.1993 | +0.007 | +0.32% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.40 | 383.55 | 386.45 | 373.65 | +6.20 | +1.64% | |
الذرة الامريكيةderived | 05/2025 | 460.63 | 460.50 | 462.40 | 460.38 | +0.13 | +0.03% | |
القمح الامريكيderived | 05/2025 | 570.80 | 568.60 | 572.63 | 568.50 | +2.20 | +0.39% | |
| 03/2025 | 564.80 | 541.50 | 565.90 | 544.70 | +23.30 | +4.30% | ||
القطن الامريكي 2derived | 05/2025 | 66.56 | 66.96 | 66.87 | 66.51 | -0.40 | -0.60% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 302.67 | 302.67 | 302.67 | -0.33 | -0.11% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.11 | 1,069.38 | 1,066.17 | +1.33 | +0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |