الذهبderived | +0.03% | +0.07% | +0.16% | +3.84% | +2.09% | +14.00% | +56.05% |
الفضةderived | +0.03% | -0.03% | +0.23% | +5.71% | +3.04% | +17.60% | +37.07% |
النحاسderived | 0.00% | -0.04% | -0.05% | +6.59% | +7.14% | +23.53% | +4.95% |
البلاتينderived | -0.02% | +0.04% | 0.00% | +6.13% | +1.98% | +12.69% | -0.97% |
نفط برنتderived | 0.00% | 0.00% | +0.50% | +2.38% | -5.97% | -4.97% | -34.28% |
نفط خام WTIderived | +0.03% | +0.09% | -0.21% | +2.30% | -6.49% | -5.70% | -34.82% |
الغاز الطبيعيderived | 0.00% | +0.08% | -0.02% | -10.87% | +0.65% | +10.18% | -18.34% |
زيت التدفئةderived | 0.00% | 0.00% | -0.10% | +0.97% | -7.81% | -4.98% | -34.92% |
البن الأمريكيderived | 0.00% | 0.00% | +1.68% | -0.12% | -5.35% | +19.95% | +74.10% |
الذرة الامريكيةderived | 0.00% | 0.00% | +0.05% | +0.44% | -10.66% | +0.49% | -37.88% |
القمح الامريكيderived | 0.00% | 0.00% | -0.02% | +4.26% | -7.97% | +3.08% | -46.56% |
| +6.36% | +6.36% | +0.52% | +2.02% | -0.06% | +6.80% | +1.01% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.61% | +1.45% | -2.70% | -2.11% | -47.22% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +0.06% | -4.92% | -24.96% | -31.81% | +206.54% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.93 | 70.97 | 70.99 | 70.91 | +0.35 | +0.50% | |
نفط خام WTIderived | 05/2025 | 67.23 | 67.37 | 67.28 | 67.09 | -0.14 | -0.21% | |
الغاز الطبيعيderived | 04/2025 | 4.004 | 4.005 | 4.012 | 3.992 | -0.001 | -0.02% | |
زيت التدفئةderived | 04/2025 | 2.2012 | 2.2034 | 2.2036 | 2.1993 | -0.0022 | -0.10% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.55 | 383.55 | 386.43 | 373.60 | +6.35 | +1.68% | |
الذرة الامريكيةderived | 05/2025 | 460.75 | 460.50 | 461.00 | 460.75 | +0.25 | +0.05% | |
القمح الامريكيderived | 05/2025 | 568.50 | 568.60 | 568.75 | 568.50 | -0.10 | -0.02% | |
| 03/2025 | 541.50 | 541.50 | 543.20 | 530.90 | +2.80 | +0.52% | ||
القطن الامريكي 2derived | 05/2025 | 66.96 | 66.96 | 67.57 | 66.81 | -0.41 | -0.61% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 302.67 | 302.67 | 302.67 | -0.33 | -0.11% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.31 | 1,070.83 | 1,064.15 | +5.06 | +0.48% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |