الذهبderived | +0.07% | +0.33% | +0.70% | +2.13% | +9.30% | +17.88% | +62.81% |
الفضةderived | +0.05% | +0.21% | +0.93% | +5.76% | +12.44% | +21.11% | +43.17% |
النحاسderived | 0.00% | -0.39% | -0.46% | -0.34% | +12.05% | +26.56% | +7.72% |
البلاتينderived | -0.06% | +0.01% | +0.27% | +1.27% | +5.64% | +8.82% | +1.41% |
نفط برنتderived | -0.04% | -0.05% | -0.11% | +2.32% | +0.12% | -1.84% | -33.53% |
نفط خام WTIderived | -0.04% | -0.07% | -0.06% | +2.33% | +0.16% | -1.94% | -31.53% |
الغاز الطبيعيderived | -0.05% | -0.26% | -0.31% | -2.91% | +1.90% | +7.54% | -26.70% |
زيت التدفئةderived | -0.04% | -0.04% | -0.10% | +1.45% | -3.09% | -1.48% | -32.66% |
البن الأمريكيderived | 0.00% | 0.00% | -3.35% | -3.21% | +1.55% | +18.48% | +75.64% |
الذرة الامريكيةderived | -0.05% | -0.11% | -0.38% | -3.41% | -4.49% | -2.20% | -38.26% |
القمح الامريكيderived | -0.04% | -0.08% | -0.42% | -5.13% | -4.71% | -3.97% | -47.78% |
| +5.64% | +5.64% | -0.46% | -2.64% | +0.98% | +6.07% | -0.55% | |
القطن الامريكي 2derived | 0.00% | -0.40% | -0.54% | +2.24% | +2.27% | -2.44% | -51.22% |
الكاكاو الامريكيderived | 0.00% | 0.00% | -1.28% | +2.27% | -12.97% | -31.22% | +197.08% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 73.27 | 73.35 | 73.47 | 73.24 | -0.08 | -0.11% | |
نفط خام WTIderived | 05/2025 | 69.88 | 69.92 | 70.05 | 69.81 | -0.04 | -0.06% | |
الغاز الطبيعيderived | 05/2025 | 3.907 | 3.919 | 3.923 | 3.906 | -0.012 | -0.31% | |
زيت التدفئةderived | 04/2025 | 2.2819 | 2.2842 | 2.2882 | 2.2784 | -0.0023 | -0.10% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 378.85 | 378.85 | 392.03 | 375.68 | -13.15 | -3.35% | |
الذرة الامريكيةderived | 05/2025 | 448.40 | 450.13 | 450.00 | 448.25 | -1.73 | -0.38% | |
القمح الامريكيderived | 05/2025 | 529.38 | 531.60 | 533.13 | 529.38 | -2.23 | -0.42% | |
| 03/2025 | 537.80 | 540.30 | 540.90 | 532.50 | -2.50 | -0.46% | ||
القطن الامريكي 2derived | 05/2025 | 66.71 | 67.00 | 67.00 | 66.65 | -0.36 | -0.54% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,072.86 | 1,074.31 | 1,072.79 | -0.38 | -0.04% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |