الذهبderived | -0.03% | -0.03% | +0.44% | +2.11% | +3.43% | +15.65% | +58.30% |
الفضةderived | +0.03% | +0.03% | +0.54% | +0.36% | +4.29% | +17.73% | +36.01% |
النحاسderived | +0.01% | +0.01% | +0.09% | +4.20% | +11.20% | +27.46% | +8.95% |
البلاتينderived | +0.01% | +0.01% | +0.18% | +0.61% | +3.09% | +11.16% | -3.18% |
نفط برنتderived | +0.03% | +0.03% | +0.47% | +1.82% | -3.92% | -4.68% | -38.46% |
نفط خام WTIderived | 0.00% | 0.00% | +0.46% | +1.48% | -4.47% | -5.61% | -38.85% |
الغاز الطبيعيderived | +0.07% | +0.07% | -0.38% | +1.99% | -0.97% | +15.41% | -15.02% |
زيت التدفئةderived | +0.01% | +0.01% | +0.24% | +3.80% | -5.62% | -3.11% | -36.51% |
البن الأمريكيderived | 0.00% | 0.00% | +1.89% | +1.39% | +0.46% | +22.30% | +73.15% |
الذرة الامريكيةderived | 0.00% | 0.00% | +0.54% | +2.34% | -8.09% | +1.23% | -38.63% |
القمح الامريكيderived | 0.00% | 0.00% | +0.44% | +3.50% | -6.23% | +2.70% | -49.40% |
| +9.49% | +9.49% | -0.98% | +3.47% | -0.50% | +9.94% | +1.46% | |
القطن الامريكي 2derived | +0.02% | +0.02% | +0.45% | +0.23% | -0.98% | -2.51% | -48.71% |
الكاكاو الامريكيderived | +0.14% | +0.14% | +1.25% | +1.12% | -11.15% | -29.66% | +218.22% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 71.11 | 70.78 | 71.22 | 70.82 | +0.33 | +0.47% | |
نفط خام WTIderived | 05/2025 | 67.22 | 66.91 | 67.34 | 67.00 | +0.31 | +0.46% | |
الغاز الطبيعيderived | 04/2025 | 4.193 | 4.209 | 4.217 | 4.177 | -0.016 | -0.38% | |
زيت التدفئةderived | 04/2025 | 2.2431 | 2.2378 | 2.2479 | 2.2358 | +0.0053 | +0.24% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 391.05 | 391.05 | 393.80 | 379.65 | +7.25 | +1.89% | |
الذرة الامريكيةderived | 05/2025 | 464.38 | 461.90 | 465.90 | 462.00 | +2.48 | +0.54% | |
القمح الامريكيderived | 05/2025 | 566.38 | 563.90 | 568.00 | 563.50 | +2.48 | +0.44% | |
| 03/2025 | 557.40 | 562.90 | 563.00 | 553.40 | -5.50 | -0.98% | ||
القطن الامريكي 2derived | 05/2025 | 66.68 | 66.38 | 66.78 | 66.57 | +0.30 | +0.45% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.31 | 306.31 | 306.31 | +2.24 | +0.74% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,072.45 | 1,074.63 | 1,072.04 | +2.04 | +0.19% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |