الذهبderived | +0.10% | +0.10% | +0.62% | +1.94% | +9.09% | +17.66% | +62.50% |
الفضةderived | +0.22% | +0.22% | -0.60% | +4.03% | +10.60% | +19.13% | +40.83% |
النحاسderived | +0.11% | +0.11% | +0.39% | +0.32% | +12.80% | +27.41% | +8.43% |
البلاتينderived | +0.46% | +0.46% | -1.11% | -0.43% | +3.87% | +7.00% | -0.29% |
نفط برنتderived | -0.03% | -0.03% | -0.83% | +1.62% | -0.56% | -2.51% | -33.98% |
نفط خام WTIderived | -0.01% | -0.01% | -0.76% | +1.68% | -0.47% | -2.55% | -31.96% |
الغاز الطبيعيderived | +0.23% | +0.23% | +0.05% | -2.51% | +2.32% | +7.98% | -26.40% |
زيت التدفئةderived | +0.04% | +0.04% | -0.85% | +0.69% | -3.81% | -2.21% | -33.17% |
البن الأمريكيderived | +0.14% | +0.14% | +0.54% | -2.75% | +2.04% | +19.05% | +76.47% |
الذرة الامريكيةderived | +0.17% | +0.17% | -0.47% | -3.58% | -4.66% | -2.37% | -38.36% |
القمح الامريكيderived | +0.15% | +0.15% | -1.71% | -6.60% | -6.18% | -5.46% | -48.59% |
| +5.64% | +5.64% | -0.46% | -2.64% | +0.98% | +6.07% | -0.55% | |
القطن الامريكي 2derived | +0.03% | +0.03% | -0.37% | +2.33% | +2.36% | -2.35% | -51.18% |
الكاكاو الامريكيderived | -0.14% | -0.14% | -0.29% | +3.46% | -11.95% | -30.41% | +200.56% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.73 | 73.34 | 73.47 | 72.61 | -0.61 | -0.83% | |
نفط خام WTIderived | 05/2025 | 69.39 | 69.92 | 70.09 | 69.25 | -0.53 | -0.76% | |
الغاز الطبيعيderived | 05/2025 | 3.927 | 3.925 | 3.942 | 3.836 | +0.002 | +0.05% | |
زيت التدفئةderived | 04/2025 | 2.2653 | 2.2847 | 2.2902 | 2.2577 | -0.0194 | -0.85% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 380.85 | 378.80 | 383.98 | 377.65 | +2.05 | +0.54% | |
الذرة الامريكيةderived | 05/2025 | 447.90 | 450.00 | 450.00 | 442.10 | -2.10 | -0.47% | |
القمح الامريكيderived | 05/2025 | 521.90 | 531.00 | 533.13 | 517.60 | -9.10 | -1.71% | |
| 03/2025 | 537.80 | 540.30 | 540.90 | 532.50 | -2.50 | -0.46% | ||
القطن الامريكي 2derived | 05/2025 | 66.82 | 67.07 | 67.10 | 66.51 | -0.25 | -0.37% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.05 | 307.05 | 307.05 | -0.04 | -0.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.43 | 1,074.31 | 1,066.31 | -3.82 | -0.36% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |