الذهبderived | -0.22% | -0.22% | -0.74% | +0.68% | +2.31% | +14.40% | +55.96% |
الفضةderived | -0.13% | -0.13% | -1.49% | -2.75% | +1.44% | +14.51% | +32.94% |
النحاسderived | +0.20% | +0.20% | +0.03% | +4.44% | +10.79% | +27.00% | +7.06% |
البلاتينderived | -0.20% | -0.20% | -1.37% | -3.43% | -0.35% | +7.46% | -4.39% |
نفط برنتderived | +0.01% | 0.00% | +0.22% | +2.24% | -2.55% | -3.32% | -40.66% |
نفط خام WTIderived | -0.07% | -0.07% | -0.26% | +1.46% | -3.57% | -4.72% | -39.38% |
الغاز الطبيعيderived | +0.40% | +0.40% | +0.13% | -3.02% | -6.00% | +9.55% | -24.54% |
زيت التدفئةderived | -0.12% | -0.12% | -0.21% | +3.83% | -5.40% | -2.88% | -41.07% |
البن الأمريكيderived | -0.06% | -0.15% | -0.19% | +2.43% | +0.55% | +22.41% | +73.72% |
الذرة الامريكيةderived | +0.27% | +0.27% | -1.01% | +4.21% | -8.07% | +1.25% | -38.73% |
القمح الامريكيderived | 0.00% | 0.00% | +0.18% | +2.29% | -7.57% | +1.22% | -49.51% |
| +9.04% | +8.85% | -2.06% | +2.01% | -1.39% | +8.95% | +0.73% | |
القطن الامريكي 2derived | -0.03% | -0.12% | -1.23% | -3.12% | -3.07% | -4.58% | -49.80% |
الكاكاو الامريكيderived | -0.69% | -0.67% | -3.79% | +0.48% | -15.04% | -32.74% | +192.36% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 72.16 | 72.00 | 72.51 | 71.51 | +0.16 | +0.22% | |
نفط خام WTIderived | 05/2025 | 67.89 | 68.07 | 68.24 | 67.27 | -0.18 | -0.26% | |
الغاز الطبيعيderived | 04/2025 | 3.98 | 3.975 | 4.045 | 3.864 | +0.005 | +0.13% | |
زيت التدفئةderived | 04/2025 | 2.2496 | 2.2543 | 2.2635 | 2.2323 | -0.0047 | -0.21% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 391.40 | 392.15 | 395.75 | 386.50 | -0.75 | -0.19% | |
الذرة الامريكيةderived | 05/2025 | 464.25 | 468.00 | 469.75 | 461.25 | -4.75 | -1.01% | |
القمح الامريكيderived | 05/2025 | 558.25 | 556.00 | 563.00 | 553.25 | +1.00 | +0.18% | |
| 03/2025 | 552.40 | 557.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
القطن الامريكي 2derived | 05/2025 | 65.27 | 66.08 | 66.42 | 65.24 | -0.81 | -1.23% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.52 | 1,074.36 | 1,065.02 | -4.46 | -0.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |