الذهبderived | 0.00% | -0.04% | -0.04% | +4.08% | +3.55% | +15.12% | +57.58% |
الفضةderived | +0.06% | 0.00% | -0.04% | +4.51% | +4.84% | +18.47% | +38.09% |
النحاسderived | 0.00% | -0.05% | -0.02% | +4.97% | +8.43% | +24.25% | +5.56% |
البلاتينderived | +0.16% | -0.13% | -0.18% | +4.09% | +3.39% | +11.99% | -1.59% |
نفط برنتderived | 0.00% | 0.00% | -0.91% | +1.24% | -6.94% | -5.65% | -34.75% |
نفط خام WTIderived | 0.00% | -0.16% | +0.11% | +1.08% | -7.76% | -6.47% | -35.36% |
الغاز الطبيعيderived | +0.02% | +0.07% | -0.27% | -8.94% | -3.57% | +11.62% | -17.28% |
زيت التدفئةderived | +0.02% | +0.16% | +0.16% | +0.06% | -8.68% | -5.11% | -35.01% |
البن الأمريكيderived | 0.00% | 0.00% | +0.12% | -2.51% | -6.81% | +20.05% | +74.24% |
الذرة الامريكيةderived | 0.00% | 0.00% | +0.02% | +0.33% | -10.59% | -0.11% | -38.25% |
القمح الامريكيderived | 0.00% | 0.00% | +0.09% | +4.34% | -6.92% | +2.36% | -46.93% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.79% | +0.68% | -1.82% | -2.85% | -47.62% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.90% | -1.19% | -22.56% | -30.24% | +213.63% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.42 | 70.36 | 70.44 | 70.37 | -0.65 | -0.91% | |
نفط خام WTIderived | 05/2025 | 66.63 | 66.56 | 66.67 | 66.62 | +0.07 | +0.11% | |
الغاز الطبيعيderived | 04/2025 | 4.051 | 4.062 | 4.068 | 4.05 | -0.011 | -0.27% | |
زيت التدفئةderived | 04/2025 | 2.1977 | 2.1942 | 2.1998 | 2.1942 | +0.0035 | +0.16% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.85 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
الذرة الامريكيةderived | 05/2025 | 458.00 | 457.90 | 458.00 | 457.75 | +0.10 | +0.02% | |
القمح الامريكيderived | 05/2025 | 564.50 | 564.00 | 564.50 | 564.38 | +0.50 | +0.09% | |
| 03/2025 | 564.80 | 564.80 | 565.90 | 544.70 | +23.30 | +4.30% | ||
القطن الامريكي 2derived | 05/2025 | 66.45 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.15 | 1,073.40 | 1,065.39 | -0.63 | -0.06% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |