الذهبderived | +0.02% | -0.01% | -0.17% | +0.31% | +4.74% | +15.24% | +55.75% |
الفضةderived | -0.01% | +0.02% | -0.09% | -2.46% | +4.65% | +14.43% | +30.64% |
النحاسderived | 0.00% | -0.16% | -0.62% | +2.50% | +12.87% | +26.24% | +8.19% |
البلاتينderived | +0.01% | 0.00% | -1.40% | -6.01% | +0.12% | +5.97% | -4.54% |
نفط برنتderived | -0.07% | -0.35% | +0.74% | +2.14% | -1.25% | -3.39% | -40.23% |
نفط خام WTIderived | -0.07% | -0.41% | +0.85% | +2.17% | -0.15% | -3.40% | -38.02% |
الغاز الطبيعيderived | 0.00% | -0.55% | -1.29% | -2.84% | -4.89% | +9.28% | -29.25% |
زيت التدفئةderived | -0.02% | -0.30% | -0.28% | +1.77% | -6.17% | -3.18% | -40.21% |
البن الأمريكيderived | -0.17% | +0.05% | +0.57% | +1.02% | +4.64% | +23.01% | +77.30% |
الذرة الامريكيةderived | -0.21% | -0.26% | +0.08% | +0.63% | -6.14% | +1.18% | -38.47% |
القمح الامريكيderived | -0.23% | -0.23% | -1.42% | -3.45% | -6.61% | -0.48% | -50.20% |
| +8.51% | +8.51% | -2.06% | -2.20% | -2.02% | +8.95% | -1.83% | |
القطن الامريكي 2derived | -0.18% | -0.17% | +0.29% | -2.28% | -2.85% | -4.31% | -51.84% |
الكاكاو الامريكيderived | 0.00% | -0.17% | +3.57% | +2.72% | -8.69% | -30.36% | +209.23% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.14 | 71.61 | 72.57 | 71.27 | +0.53 | +0.74% | |
نفط خام WTIderived | 05/2025 | 68.86 | 68.28 | 69.34 | 67.97 | +0.58 | +0.85% | |
الغاز الطبيعيderived | 05/2025 | 3.972 | 4.024 | 4.055 | 3.927 | -0.052 | -1.29% | |
زيت التدفئةderived | 04/2025 | 2.2433 | 2.2496 | 2.2716 | 2.236 | -0.0063 | -0.28% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 393.65 | 391.40 | 402.30 | 390.98 | +2.25 | +0.57% | |
الذرة الامريكيةderived | 05/2025 | 464.38 | 464.00 | 466.13 | 459.80 | +0.38 | +0.08% | |
القمح الامريكيderived | 05/2025 | 549.10 | 557.00 | 562.80 | 545.60 | -7.90 | -1.42% | |
| 03/2025 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
القطن الامريكي 2derived | 05/2025 | 65.46 | 65.27 | 65.68 | 64.83 | +0.19 | +0.29% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.49 | 1,072.42 | 1,065.75 | -0.03 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |