الذهبderived | +0.01% | +0.01% | +0.71% | +2.12% | +9.29% | +17.88% | +62.80% |
الفضةderived | -0.06% | -0.06% | +0.74% | +5.52% | +12.18% | +20.83% | +42.84% |
النحاسderived | +0.08% | +0.08% | +0.19% | +0.33% | +12.81% | +27.42% | +8.44% |
البلاتينderived | -0.15% | -0.15% | +0.30% | +0.95% | +5.31% | +8.48% | +1.10% |
نفط برنتderived | -0.25% | -0.25% | -0.23% | +2.18% | -0.01% | -1.97% | -33.62% |
نفط خام WTIderived | -0.29% | -0.29% | -0.16% | +2.26% | +0.09% | -2.01% | -31.58% |
الغاز الطبيعيderived | -0.66% | -0.66% | -0.38% | -2.78% | +2.03% | +7.68% | -26.60% |
زيت التدفئةderived | -0.28% | -0.28% | -0.39% | +1.10% | -3.42% | -1.81% | -32.89% |
البن الأمريكيderived | +0.12% | +0.12% | +0.84% | -2.27% | +2.53% | +19.62% | +77.33% |
الذرة الامريكيةderived | 0.00% | 0.00% | -1.06% | -4.09% | -5.17% | -2.89% | -38.69% |
القمح الامريكيderived | +0.02% | +0.02% | -1.48% | -6.29% | -5.87% | -5.14% | -48.42% |
| +5.64% | +5.64% | -0.46% | -2.64% | +0.98% | +6.07% | -0.55% | |
القطن الامريكي 2derived | -0.21% | -0.21% | -0.24% | +2.42% | +2.45% | -2.27% | -51.14% |
الكاكاو الامريكيderived | -0.21% | -0.21% | -1.14% | +2.49% | -12.77% | -31.07% | +197.74% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 73.17 | 73.34 | 73.47 | 72.94 | -0.17 | -0.23% | |
نفط خام WTIderived | 05/2025 | 69.81 | 69.92 | 70.09 | 69.56 | -0.11 | -0.16% | |
الغاز الطبيعيderived | 05/2025 | 3.91 | 3.925 | 3.942 | 3.836 | -0.015 | -0.38% | |
زيت التدفئةderived | 04/2025 | 2.2759 | 2.2847 | 2.2902 | 2.2712 | -0.0088 | -0.39% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 381.98 | 378.80 | 383.20 | 377.65 | +3.18 | +0.84% | |
الذرة الامريكيةderived | 05/2025 | 445.25 | 450.00 | 450.00 | 445.10 | -4.75 | -1.06% | |
القمح الامريكيderived | 05/2025 | 523.13 | 531.00 | 533.13 | 522.10 | -7.88 | -1.48% | |
| 03/2025 | 537.80 | 540.30 | 540.90 | 532.50 | -2.50 | -0.46% | ||
القطن الامريكي 2derived | 05/2025 | 66.91 | 67.07 | 67.07 | 66.51 | -0.16 | -0.24% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.05 | 307.05 | 307.05 | -0.04 | -0.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,072.00 | 1,074.31 | 1,069.41 | -1.25 | -0.12% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |