الذهبderived | +0.67% | +0.67% | -0.74% | +1.58% | +3.35% | +15.43% | +55.36% |
الفضةderived | -0.13% | -0.13% | -1.49% | -2.75% | +2.21% | +14.51% | +29.19% |
النحاسderived | +0.20% | +0.20% | +0.03% | +4.44% | +12.05% | +27.00% | +7.82% |
البلاتينderived | -0.20% | -0.20% | -1.37% | -3.43% | +1.42% | +7.46% | -5.35% |
نفط برنتderived | -0.75% | -0.76% | +0.22% | +1.46% | -3.63% | -4.06% | -39.84% |
نفط خام WTIderived | -0.07% | -0.07% | -0.26% | +1.46% | -3.97% | -4.72% | -37.96% |
الغاز الطبيعيderived | +1.51% | +1.51% | +0.13% | -1.95% | +0.75% | +10.76% | -26.11% |
زيت التدفئةderived | -0.12% | -0.12% | -0.21% | +3.83% | -5.39% | -2.88% | -40.85% |
البن الأمريكيderived | -0.06% | -0.15% | -0.19% | +2.43% | +1.72% | +22.41% | +76.43% |
الذرة الامريكيةderived | +0.27% | +0.27% | -1.01% | +4.21% | -6.59% | +1.25% | -37.96% |
القمح الامريكيderived | 0.00% | 0.00% | +0.18% | +2.29% | -5.94% | +1.22% | -48.58% |
| +9.04% | +8.85% | -2.06% | +2.01% | -0.41% | +8.95% | +0.33% | |
القطن الامريكي 2derived | -0.03% | -0.12% | -1.23% | -3.12% | -3.85% | -4.58% | -50.14% |
الكاكاو الامريكيderived | -0.69% | -0.67% | -3.79% | +0.48% | -8.45% | -32.74% | +196.83% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 71.61 | 71.61 | 71.61 | 71.61 | +0.16 | +0.22% | |
نفط خام WTIderived | 05/2025 | 67.89 | 67.89 | 68.24 | 67.27 | -0.18 | -0.26% | |
الغاز الطبيعيderived | 05/2025 | 4.024 | 4.024 | 4.024 | 4.024 | +0.005 | +0.13% | |
زيت التدفئةderived | 04/2025 | 2.2496 | 2.2496 | 2.2635 | 2.2323 | -0.0047 | -0.21% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 391.40 | 391.40 | 395.75 | 386.50 | -0.75 | -0.19% | |
الذرة الامريكيةderived | 05/2025 | 464.25 | 464.25 | 469.75 | 461.25 | -4.75 | -1.01% | |
القمح الامريكيderived | 05/2025 | 558.25 | 558.25 | 563.00 | 553.25 | +1.00 | +0.18% | |
| 03/2025 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
القطن الامريكي 2derived | 05/2025 | 65.27 | 65.27 | 66.42 | 65.24 | -0.81 | -1.23% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.52 | 1,074.36 | 1,065.02 | -4.46 | -0.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |