الذهبderived | -0.04% | +0.06% | +0.46% | -0.39% | +4.77% | +15.75% | +56.43% |
الفضةderived | -0.03% | +0.03% | +2.33% | -1.74% | +5.53% | +17.00% | +33.57% |
النحاسderived | +0.05% | +0.16% | +2.39% | +3.93% | +14.30% | +29.49% | +10.97% |
البلاتينderived | -0.03% | +0.01% | +1.47% | -4.30% | +0.92% | +7.57% | -3.10% |
نفط برنتderived | +0.19% | -0.26% | -0.33% | +2.88% | -0.54% | -3.35% | -40.21% |
نفط خام WTIderived | +0.13% | -0.35% | -0.49% | +2.74% | +0.16% | -3.54% | -38.11% |
الغاز الطبيعيderived | +0.31% | +0.51% | -0.28% | -4.33% | +0.64% | +8.20% | -29.94% |
زيت التدفئةderived | +0.03% | -0.79% | +0.27% | +2.94% | -3.63% | -2.47% | -39.78% |
البن الأمريكيderived | -0.06% | +0.07% | +1.47% | +3.19% | +6.48% | +24.94% | +80.08% |
الذرة الامريكيةderived | -0.01% | -0.22% | -1.43% | -0.36% | -7.38% | -0.31% | -39.38% |
القمح الامريكيderived | -0.05% | -0.41% | -1.03% | -4.00% | -6.45% | -1.65% | -50.79% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
القطن الامريكي 2derived | +0.14% | +0.17% | -0.40% | -1.96% | -2.54% | -4.72% | -52.05% |
الكاكاو الامريكيderived | -0.03% | -0.01% | +2.95% | -0.34% | -13.40% | -30.76% | +207.44% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.13 | 72.37 | 72.91 | 71.89 | -0.24 | -0.33% | |
نفط خام WTIderived | 05/2025 | 68.77 | 69.11 | 69.68 | 68.53 | -0.34 | -0.49% | |
الغاز الطبيعيderived | 05/2025 | 3.943 | 3.954 | 4.02 | 3.90 | -0.011 | -0.28% | |
زيت التدفئةderived | 04/2025 | 2.2632 | 2.2571 | 2.2888 | 2.251 | +0.0061 | +0.27% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 399.20 | 393.40 | 400.68 | 392.18 | +5.80 | +1.47% | |
الذرة الامريكيةderived | 05/2025 | 457.38 | 464.00 | 464.90 | 457.10 | -6.63 | -1.43% | |
القمح الامريكيderived | 05/2025 | 542.38 | 548.00 | 549.30 | 541.88 | -5.63 | -1.03% | |
| 03/2025 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
القطن الامريكي 2derived | 05/2025 | 65.16 | 65.42 | 65.87 | 64.88 | -0.26 | -0.40% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.74 | 1,074.98 | 1,067.49 | -1.05 | -0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |