الذهبderived | +0.02% | +0.02% | +0.72% | +2.20% | +9.37% | +17.97% | +62.93% |
الفضةderived | +0.02% | +0.02% | +0.65% | +5.71% | +12.39% | +21.05% | +43.10% |
النحاسderived | +0.45% | +0.45% | -0.10% | +0.12% | +12.57% | +27.15% | +8.21% |
البلاتينderived | +0.15% | +0.15% | +0.12% | +1.36% | +5.74% | +8.92% | +1.51% |
نفط برنتderived | -0.01% | -0.01% | -0.10% | +2.33% | +0.14% | -1.82% | -33.52% |
نفط خام WTIderived | -0.03% | -0.03% | -0.10% | +2.31% | +0.14% | -1.95% | -31.54% |
الغاز الطبيعيderived | -0.26% | -0.26% | -0.59% | -3.11% | +1.70% | +7.32% | -26.85% |
زيت التدفئةderived | +0.02% | +0.02% | -0.13% | +1.44% | -3.10% | -1.49% | -32.67% |
البن الأمريكيderived | -0.01% | -0.01% | -3.37% | -3.22% | +1.54% | +18.47% | +75.61% |
الذرة الامريكيةderived | 0.00% | -0.12% | -0.50% | -3.53% | -4.60% | -2.32% | -38.33% |
القمح الامريكيderived | -0.09% | -0.09% | -0.51% | -5.26% | -4.83% | -4.10% | -47.86% |
| +5.64% | +5.64% | -0.46% | -2.64% | +0.98% | +6.07% | -0.55% | |
القطن الامريكي 2derived | -0.06% | -0.06% | -0.61% | +2.13% | +2.16% | -2.54% | -51.28% |
الكاكاو الامريكيderived | +0.48% | +0.48% | -0.81% | +2.76% | -12.55% | -30.89% | +198.50% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 73.27 | 73.34 | 73.47 | 73.24 | -0.07 | -0.10% | |
نفط خام WTIderived | 05/2025 | 69.85 | 69.92 | 70.05 | 69.81 | -0.07 | -0.10% | |
الغاز الطبيعيderived | 05/2025 | 3.896 | 3.919 | 3.923 | 3.895 | -0.023 | -0.59% | |
زيت التدفئةderived | 04/2025 | 2.2813 | 2.2842 | 2.2882 | 2.2784 | -0.0029 | -0.13% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 378.80 | 378.85 | 392.10 | 375.60 | -13.20 | -3.37% | |
الذرة الامريكيةderived | 05/2025 | 447.88 | 450.13 | 450.00 | 447.88 | -2.25 | -0.50% | |
القمح الامريكيderived | 05/2025 | 528.90 | 531.60 | 533.13 | 528.75 | -2.70 | -0.51% | |
| 03/2025 | 537.80 | 540.30 | 540.90 | 532.50 | -2.50 | -0.46% | ||
القطن الامريكي 2derived | 05/2025 | 66.59 | 67.00 | 66.67 | 66.58 | -0.41 | -0.61% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,073.05 | 1,074.31 | 1,072.79 | -0.19 | -0.02% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |