الذهبderived | -0.01% | +0.09% | +0.10% | +1.80% | +3.11% | +15.30% | +57.82% |
الفضةderived | +0.01% | +0.01% | -0.87% | -1.13% | +2.75% | +16.00% | +34.00% |
النحاسderived | 0.00% | -0.33% | +0.12% | +3.73% | +10.70% | +26.89% | +8.46% |
البلاتينderived | -0.06% | +0.17% | -0.88% | -0.60% | +1.85% | +9.82% | -4.34% |
نفط برنتderived | +0.01% | -0.27% | +0.16% | +1.47% | -4.24% | -5.00% | -38.67% |
نفط خام WTIderived | +0.01% | -0.30% | +0.15% | +1.16% | -4.77% | -5.91% | -39.04% |
الغاز الطبيعيderived | +0.02% | -0.66% | -1.13% | +2.29% | -0.68% | +15.74% | -14.78% |
زيت التدفئةderived | -0.18% | -0.36% | +0.18% | +3.44% | -5.95% | -3.45% | -36.73% |
البن الأمريكيderived | +0.05% | -0.12% | -0.83% | +0.75% | -0.17% | +21.53% | +72.05% |
الذرة الامريكيةderived | 0.00% | -0.05% | +0.46% | +2.29% | -8.14% | +1.18% | -38.66% |
القمح الامريكيderived | +0.02% | 0.00% | -0.69% | +2.44% | -7.19% | +1.65% | -49.91% |
| +9.49% | +9.49% | -0.98% | +3.47% | -0.50% | +9.94% | +1.46% | |
القطن الامريكي 2derived | +0.09% | -0.24% | -0.20% | -0.38% | -1.57% | -3.10% | -49.02% |
الكاكاو الامريكيderived | +0.25% | -0.09% | -0.32% | -0.88% | -12.90% | -31.05% | +211.93% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.89 | 70.78 | 71.41 | 70.67 | +0.11 | +0.16% | |
نفط خام WTIderived | 05/2025 | 67.01 | 66.91 | 67.52 | 66.79 | +0.10 | +0.15% | |
الغاز الطبيعيderived | 04/2025 | 4.199 | 4.247 | 4.248 | 4.161 | -0.048 | -1.13% | |
زيت التدفئةderived | 04/2025 | 2.2336 | 2.2319 | 2.2531 | 2.2286 | +0.0017 | +0.08% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 387.80 | 391.05 | 391.08 | 386.53 | -3.25 | -0.83% | |
الذرة الامريكيةderived | 05/2025 | 464.13 | 462.00 | 465.90 | 462.00 | +2.13 | +0.46% | |
القمح الامريكيderived | 05/2025 | 559.10 | 563.00 | 568.00 | 558.38 | -3.90 | -0.69% | |
| 03/2025 | 557.40 | 562.90 | 563.00 | 553.40 | -5.50 | -0.98% | ||
القطن الامريكي 2derived | 05/2025 | 66.22 | 66.35 | 66.84 | 66.19 | -0.13 | -0.20% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.31 | 306.31 | 306.31 | +2.24 | +0.74% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.33 | 1,074.63 | 1,066.77 | -0.09 | -0.01% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |