الذهبderived | 0.00% | -0.06% | -0.08% | +1.62% | +2.93% | +15.10% | +57.54% |
الفضةderived | +0.22% | +0.24% | -1.00% | -1.23% | +2.64% | +15.88% | +33.86% |
النحاسderived | +0.15% | +0.18% | +0.14% | +3.75% | +10.71% | +26.91% | +8.48% |
البلاتينderived | +0.21% | -0.12% | -1.13% | -0.71% | +1.74% | +9.71% | -4.44% |
نفط برنتderived | +0.11% | +0.27% | +0.27% | +1.62% | -4.11% | -4.86% | -38.58% |
نفط خام WTIderived | +0.13% | +0.30% | +0.28% | +1.31% | -4.63% | -5.77% | -38.95% |
الغاز الطبيعيderived | +0.98% | +1.78% | -0.21% | +3.21% | +0.21% | +16.79% | -14.00% |
زيت التدفئةderived | +0.03% | +0.29% | +0.38% | +3.63% | -5.78% | -3.27% | -36.62% |
البن الأمريكيderived | +0.17% | +0.35% | -0.58% | +0.92% | 0.00% | +21.74% | +72.35% |
الذرة الامريكيةderived | +0.04% | +0.10% | +0.30% | +2.12% | -8.30% | +1.00% | -38.76% |
القمح الامريكيderived | +0.16% | +0.13% | -0.55% | +2.29% | -7.32% | +1.50% | -49.98% |
| +9.49% | +9.49% | -0.98% | +3.47% | -0.50% | +9.94% | +1.46% | |
القطن الامريكي 2derived | -0.09% | +0.05% | +0.11% | -0.14% | -1.34% | -2.87% | -48.90% |
الكاكاو الامريكيderived | -0.24% | -0.70% | -0.80% | -0.95% | -12.97% | -31.10% | +211.70% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.97 | 70.78 | 71.41 | 70.67 | +0.19 | +0.27% | |
نفط خام WTIderived | 05/2025 | 67.10 | 66.91 | 67.52 | 66.79 | +0.19 | +0.28% | |
الغاز الطبيعيderived | 04/2025 | 4.238 | 4.247 | 4.248 | 4.161 | -0.009 | -0.21% | |
زيت التدفئةderived | 04/2025 | 2.2404 | 2.2319 | 2.2531 | 2.2286 | +0.0085 | +0.38% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 388.80 | 391.05 | 391.08 | 386.88 | -2.25 | -0.58% | |
الذرة الامريكيةderived | 05/2025 | 463.40 | 462.00 | 465.90 | 462.00 | +1.40 | +0.30% | |
القمح الامريكيderived | 05/2025 | 559.90 | 563.00 | 568.00 | 558.50 | -3.10 | -0.55% | |
| 03/2025 | 557.40 | 562.90 | 563.00 | 553.40 | -5.50 | -0.98% | ||
القطن الامريكي 2derived | 05/2025 | 66.42 | 66.35 | 66.84 | 66.38 | +0.07 | +0.11% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.31 | 306.31 | 306.31 | +2.24 | +0.74% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.85 | 1,074.63 | 1,066.77 | -0.56 | -0.05% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |