الذهبderived | +0.07% | +0.10% | +0.01% | -0.51% | +5.45% | +15.62% | +56.26% |
الفضةderived | +0.04% | +0.31% | +0.36% | +0.28% | +6.82% | +17.30% | +33.91% |
النحاسderived | +0.17% | +1.33% | +1.39% | +3.88% | +14.71% | +31.58% | +12.76% |
البلاتينderived | +0.02% | +0.31% | +0.11% | -3.39% | +1.83% | +7.11% | -2.91% |
نفط برنتderived | -0.01% | +0.03% | +0.19% | +3.36% | -1.84% | -2.63% | -39.76% |
نفط خام WTIderived | -0.03% | +0.01% | +0.51% | +3.22% | -1.46% | -2.71% | -37.58% |
الغاز الطبيعيderived | +0.05% | +0.13% | +0.33% | -9.23% | -0.48% | +7.76% | -30.23% |
زيت التدفئةderived | +0.05% | +0.09% | +0.28% | +2.75% | -4.28% | -1.00% | -38.86% |
البن الأمريكيderived | 0.00% | 0.00% | +1.27% | +0.96% | +6.64% | +24.60% | +79.58% |
الذرة الامريكيةderived | 0.00% | -0.03% | -0.08% | -0.84% | -4.75% | -0.08% | -39.24% |
القمح الامريكيderived | -0.05% | -0.07% | -0.14% | -3.61% | -3.44% | -1.52% | -50.73% |
| +6.99% | +6.99% | +0.42% | -2.28% | +0.93% | +7.44% | -3.20% | |
القطن الامريكي 2derived | -0.02% | -0.09% | -0.06% | -1.90% | -2.27% | -4.84% | -52.10% |
الكاكاو الامريكيderived | 0.00% | 0.00% | -0.45% | -0.96% | -13.10% | -30.33% | +209.35% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.69 | 72.55 | 72.69 | 72.50 | +0.14 | +0.19% | |
نفط خام WTIderived | 05/2025 | 69.35 | 69.00 | 69.44 | 69.13 | +0.35 | +0.51% | |
الغاز الطبيعيderived | 05/2025 | 3.914 | 3.901 | 3.92 | 3.894 | +0.013 | +0.33% | |
زيت التدفئةderived | 04/2025 | 2.2938 | 2.2873 | 2.2946 | 2.2847 | +0.0065 | +0.28% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 398.40 | 398.40 | 400.90 | 392.18 | +5.00 | +1.27% | |
الذرة الامريكيةderived | 05/2025 | 458.13 | 458.50 | 458.90 | 457.50 | -0.38 | -0.08% | |
القمح الامريكيderived | 05/2025 | 543.13 | 543.90 | 545.30 | 542.50 | -0.77 | -0.14% | |
| 03/2025 | 544.70 | 542.40 | 547.50 | 538.60 | +2.30 | +0.42% | ||
القطن الامريكي 2derived | 05/2025 | 65.10 | 65.15 | 65.26 | 65.02 | -0.04 | -0.06% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,072.71 | 1,073.04 | 1,070.85 | +2.93 | +0.27% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |