الذهبderived | -0.04% | +0.04% | +0.43% | -0.41% | +4.75% | +15.73% | +56.40% |
الفضةderived | +0.05% | +0.23% | +2.07% | -2.00% | +5.26% | +16.69% | +33.21% |
النحاسderived | 0.00% | +0.23% | +1.63% | +3.20% | +13.49% | +28.57% | +10.18% |
البلاتينderived | +0.08% | +0.38% | +1.59% | -4.24% | +0.98% | +7.63% | -3.04% |
نفط برنتderived | -0.08% | -0.08% | +0.58% | +3.81% | +0.36% | -2.48% | -39.67% |
نفط خام WTIderived | -0.10% | -0.10% | +0.67% | +3.99% | +1.38% | -2.36% | -37.36% |
الغاز الطبيعيderived | -0.45% | +0.51% | +0.53% | -3.21% | +1.82% | +9.47% | -29.12% |
زيت التدفئةderived | -0.06% | 0.00% | +0.88% | +3.80% | -2.84% | -1.67% | -39.28% |
البن الأمريكيderived | -0.25% | -0.73% | +0.45% | +1.94% | +5.19% | +23.43% | +77.90% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.59% | +0.54% | -6.53% | +0.60% | -38.83% |
القمح الامريكيderived | 0.00% | -0.02% | -0.36% | -3.36% | -5.82% | -1.00% | -50.46% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
القطن الامريكي 2derived | -0.14% | -0.41% | -0.47% | -2.11% | -2.69% | -4.87% | -52.12% |
الكاكاو الامريكيderived | -0.66% | -0.76% | +3.28% | +0.07% | -13.04% | -30.48% | +208.71% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.79 | 72.37 | 72.89 | 72.14 | +0.42 | +0.58% | |
نفط خام WTIderived | 05/2025 | 69.57 | 69.11 | 69.66 | 68.89 | +0.46 | +0.67% | |
الغاز الطبيعيderived | 05/2025 | 3.975 | 3.954 | 4.02 | 3.93 | +0.021 | +0.53% | |
زيت التدفئةderived | 04/2025 | 2.2769 | 2.2571 | 2.2848 | 2.251 | +0.0198 | +0.88% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 395.18 | 393.40 | 397.73 | 392.18 | +1.78 | +0.45% | |
الذرة الامريكيةderived | 05/2025 | 461.60 | 464.00 | 464.90 | 460.60 | -2.40 | -0.52% | |
القمح الامريكيderived | 05/2025 | 546.00 | 548.00 | 549.30 | 543.88 | -2.00 | -0.36% | |
| 03/2025 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
القطن الامريكي 2derived | 05/2025 | 65.24 | 65.42 | 65.87 | 65.07 | -0.18 | -0.28% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,072.35 | 1,073.12 | 1,067.58 | +3.56 | +0.33% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |