الذهبderived | -0.04% | -0.10% | -0.16% | +0.34% | +4.76% | +15.27% | +55.78% |
الفضةderived | -0.04% | -0.04% | +0.11% | -2.32% | +4.81% | +14.61% | +30.83% |
النحاسderived | -0.22% | -0.31% | -0.29% | +2.78% | +13.18% | +26.59% | +8.48% |
البلاتينderived | -0.13% | -0.07% | -1.24% | -5.93% | +0.20% | +6.05% | -4.46% |
نفط برنتderived | -0.01% | -0.01% | +1.16% | +2.58% | -0.82% | -2.97% | -39.98% |
نفط خام WTIderived | +0.06% | +0.04% | +1.36% | +2.73% | +0.41% | -2.86% | -37.68% |
الغاز الطبيعيderived | -0.20% | -0.30% | -0.89% | -2.50% | -4.55% | +9.66% | -29.00% |
زيت التدفئةderived | +0.01% | -0.12% | +0.17% | +2.23% | -5.75% | -2.74% | -39.94% |
البن الأمريكيderived | +0.08% | +0.08% | +0.45% | +1.13% | +4.75% | +23.14% | +77.48% |
الذرة الامريكيةderived | -0.21% | +0.17% | +0.13% | +0.74% | -6.04% | +1.29% | -38.41% |
القمح الامريكيderived | 0.00% | +0.09% | -1.51% | -3.50% | -6.66% | -0.53% | -50.23% |
| +8.51% | +8.51% | -2.06% | -2.20% | -2.02% | +8.95% | -1.83% | |
القطن الامريكي 2derived | +0.02% | 0.00% | +0.46% | -2.13% | -2.70% | -4.17% | -51.77% |
الكاكاو الامريكيderived | -0.15% | -0.03% | +0.50% | +3.42% | -8.06% | -29.88% | +211.35% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.44 | 71.61 | 72.57 | 71.27 | +0.83 | +1.16% | |
نفط خام WTIderived | 05/2025 | 69.21 | 68.28 | 69.34 | 67.97 | +0.93 | +1.36% | |
الغاز الطبيعيderived | 05/2025 | 3.988 | 4.024 | 4.055 | 3.927 | -0.036 | -0.89% | |
زيت التدفئةderived | 04/2025 | 2.2535 | 2.2496 | 2.2716 | 2.236 | +0.0039 | +0.17% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 393.18 | 391.40 | 402.30 | 390.98 | +1.78 | +0.45% | |
الذرة الامريكيةderived | 05/2025 | 464.63 | 464.00 | 466.13 | 459.80 | +0.63 | +0.13% | |
القمح الامريكيderived | 05/2025 | 548.60 | 557.00 | 562.80 | 545.60 | -8.40 | -1.51% | |
| 03/2025 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
القطن الامريكي 2derived | 05/2025 | 65.57 | 65.27 | 65.68 | 64.83 | +0.30 | +0.46% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.15 | 1,072.42 | 1,065.75 | +2.63 | +0.25% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |