الذهبderived | -0.02% | -0.14% | -0.07% | +0.28% | +4.70% | +15.20% | +55.69% |
الفضةderived | -0.01% | -0.20% | -0.17% | -2.46% | +4.65% | +14.43% | +30.64% |
النحاسderived | -0.01% | -0.10% | +0.01% | +2.47% | +12.83% | +26.20% | +8.15% |
البلاتينderived | -0.02% | -0.21% | -0.20% | -5.96% | +0.17% | +6.02% | -4.49% |
نفط برنتderived | 0.00% | 0.00% | -0.01% | +2.58% | -0.82% | -2.97% | -39.98% |
نفط خام WTIderived | -0.04% | +0.13% | +0.06% | +2.72% | +0.39% | -2.88% | -37.69% |
الغاز الطبيعيderived | -0.03% | 0.00% | +0.15% | -3.23% | -5.27% | +8.84% | -29.53% |
زيت التدفئةderived | -0.04% | +0.15% | 0.00% | +2.57% | -5.43% | -2.41% | -39.74% |
البن الأمريكيderived | 0.00% | 0.00% | +0.66% | +1.19% | +4.82% | +23.22% | +77.60% |
الذرة الامريكيةderived | 0.00% | -0.05% | -0.03% | +0.70% | -6.07% | +1.25% | -38.43% |
القمح الامريكيderived | 0.00% | +0.14% | +0.08% | -3.56% | -6.72% | -0.59% | -50.26% |
| +8.51% | +8.51% | -2.06% | -2.20% | -2.02% | +8.95% | -1.83% | |
القطن الامريكي 2derived | 0.00% | 0.00% | +0.32% | -2.24% | -2.81% | -4.27% | -51.82% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +3.84% | +3.02% | -8.43% | -30.16% | +210.12% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.42 | 72.43 | 72.49 | 72.40 | -0.01 | -0.01% | |
نفط خام WTIderived | 05/2025 | 69.21 | 69.17 | 69.28 | 69.19 | +0.04 | +0.06% | |
الغاز الطبيعيderived | 05/2025 | 3.95 | 3.944 | 3.955 | 3.942 | +0.006 | +0.15% | |
زيت التدفئةderived | 04/2025 | 2.2603 | 2.2602 | 2.2618 | 2.2603 | +0.0001 | 0.00% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 394.00 | 394.00 | 402.30 | 390.98 | +2.60 | +0.66% | |
الذرة الامريكيةderived | 05/2025 | 464.25 | 464.40 | 464.50 | 464.25 | -0.15 | -0.03% | |
القمح الامريكيderived | 05/2025 | 548.25 | 547.80 | 548.25 | 547.50 | +0.45 | +0.08% | |
| 03/2025 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
القطن الامريكي 2derived | 05/2025 | 65.48 | 65.48 | 65.68 | 64.83 | +0.21 | +0.32% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.99 | 1,072.42 | 1,065.75 | +1.47 | +0.14% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |