الذهبderived | -0.01% | -0.02% | -0.11% | +3.08% | +2.76% | +15.02% | +57.45% |
الفضةderived | 0.00% | -0.06% | -0.68% | +2.50% | +3.29% | +18.28% | +37.87% |
النحاسderived | -0.01% | +0.05% | +0.02% | +3.20% | +7.25% | +24.29% | +5.59% |
البلاتينderived | 0.00% | -0.02% | -0.54% | +1.97% | +2.43% | +11.52% | -1.45% |
نفط برنتderived | 0.00% | +0.01% | +0.11% | -0.73% | -7.39% | -5.64% | -34.74% |
نفط خام WTIderived | +0.02% | -0.07% | -0.13% | -1.10% | -8.17% | -6.47% | -35.36% |
الغاز الطبيعيderived | -0.02% | -0.10% | -0.22% | -0.73% | -2.36% | +11.59% | -17.30% |
زيت التدفئةderived | 0.00% | -0.05% | +0.18% | -0.38% | -10.16% | -5.11% | -35.01% |
البن الأمريكيderived | 0.00% | 0.00% | +0.12% | -0.75% | -1.55% | +20.05% | +74.24% |
الذرة الامريكيةderived | +0.05% | -0.46% | -0.39% | +1.64% | -11.04% | -0.52% | -38.51% |
القمح الامريكيderived | 0.00% | -1.00% | -0.82% | +3.74% | -6.89% | +1.34% | -47.46% |
| +10.94% | +10.94% | 0.00% | +5.93% | +1.69% | +11.40% | +5.35% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.79% | -0.79% | -1.51% | -2.85% | -47.62% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.90% | -1.83% | -21.55% | -30.24% | +213.63% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.44 | 70.36 | 70.50 | 70.37 | +0.08 | +0.11% | |
نفط خام WTIderived | 05/2025 | 66.66 | 66.75 | 66.71 | 66.58 | -0.09 | -0.13% | |
الغاز الطبيعيderived | 04/2025 | 4.053 | 4.062 | 4.068 | 4.048 | -0.009 | -0.22% | |
زيت التدفئةderived | 04/2025 | 2.1981 | 2.1942 | 2.1998 | 2.1942 | +0.0039 | +0.18% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.85 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
الذرة الامريكيةderived | 05/2025 | 456.10 | 457.90 | 458.75 | 455.88 | -1.80 | -0.39% | |
القمح الامريكيderived | 05/2025 | 559.40 | 564.00 | 565.00 | 558.60 | -4.60 | -0.82% | |
| 03/2025 | 564.80 | 564.80 | 565.90 | 544.70 | 0.00 | 0.00% | ||
القطن الامريكي 2derived | 05/2025 | 66.45 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,064.49 | 1,065.28 | 1,064.49 | -1.73 | -0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |