الذهبderived | -0.08% | -0.18% | +0.45% | +2.12% | +3.43% | +15.66% | +58.31% |
الفضةderived | -0.18% | -0.38% | +0.52% | +0.15% | +4.08% | +17.50% | +35.73% |
النحاسderived | -0.04% | -0.22% | +0.03% | +4.00% | +10.98% | +27.22% | +8.75% |
البلاتينderived | +0.01% | -0.03% | +0.07% | +0.45% | +2.92% | +10.98% | -3.33% |
نفط برنتderived | -0.04% | -0.06% | +0.54% | +1.83% | -3.90% | -4.66% | -38.45% |
نفط خام WTIderived | -0.01% | -0.04% | +0.54% | +1.52% | -4.43% | -5.57% | -38.82% |
الغاز الطبيعيderived | 0.00% | -0.10% | -0.59% | +1.78% | -1.18% | +15.17% | -15.20% |
زيت التدفئةderived | -0.04% | -0.08% | +0.29% | +3.80% | -5.62% | -3.11% | -36.51% |
البن الأمريكيderived | 0.00% | 0.00% | +1.89% | +1.39% | +0.46% | +22.30% | +73.15% |
الذرة الامريكيةderived | -0.11% | -0.10% | +0.54% | +2.40% | -8.04% | +1.29% | -38.59% |
القمح الامريكيderived | -0.04% | +0.01% | +0.39% | +3.45% | -6.27% | +2.65% | -49.42% |
| +9.49% | +9.49% | -0.98% | +3.47% | -0.50% | +9.94% | +1.46% | |
القطن الامريكي 2derived | +0.05% | +0.08% | +0.51% | +0.26% | -0.95% | -2.49% | -48.70% |
الكاكاو الامريكيderived | +0.14% | +0.14% | +1.25% | +1.12% | -11.15% | -29.66% | +218.22% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 71.16 | 70.78 | 71.22 | 70.82 | +0.38 | +0.54% | |
نفط خام WTIderived | 05/2025 | 67.27 | 66.91 | 67.34 | 67.00 | +0.36 | +0.54% | |
الغاز الطبيعيderived | 04/2025 | 4.184 | 4.209 | 4.217 | 4.177 | -0.025 | -0.59% | |
زيت التدفئةderived | 04/2025 | 2.2444 | 2.2378 | 2.2479 | 2.2358 | +0.0066 | +0.29% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 391.05 | 391.05 | 393.80 | 379.65 | +7.25 | +1.89% | |
الذرة الامريكيةderived | 05/2025 | 464.40 | 461.90 | 465.90 | 462.00 | +2.50 | +0.54% | |
القمح الامريكيderived | 05/2025 | 566.13 | 563.90 | 568.00 | 563.50 | +2.23 | +0.39% | |
| 03/2025 | 557.40 | 562.90 | 563.00 | 553.40 | -5.50 | -0.98% | ||
القطن الامريكي 2derived | 05/2025 | 66.72 | 66.38 | 66.78 | 66.57 | +0.34 | +0.51% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.31 | 306.31 | 306.31 | +2.24 | +0.74% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,073.33 | 1,074.63 | 1,072.04 | +2.92 | +0.27% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |