الذهبderived | +0.07% | +0.08% | -0.10% | +1.30% | +2.95% | +15.12% | +58.22% |
الفضةderived | +0.06% | +0.14% | -0.77% | -2.08% | +2.14% | +15.31% | +35.39% |
النحاسderived | -0.06% | +0.10% | -1.05% | +3.27% | +9.54% | +25.57% | +7.57% |
البلاتينderived | -0.18% | -0.21% | -0.78% | -2.86% | +0.24% | +8.09% | -4.13% |
نفط برنتderived | -0.10% | -0.11% | -0.54% | +1.46% | -3.30% | -4.06% | -37.99% |
نفط خام WTIderived | -0.12% | -0.09% | -0.47% | +1.27% | -3.75% | -4.90% | -37.99% |
الغاز الطبيعيderived | -0.10% | 0.00% | -1.38% | -4.61% | -7.53% | +7.76% | -25.10% |
زيت التدفئةderived | -0.14% | -0.15% | -0.93% | +3.11% | -6.06% | -3.56% | -37.87% |
البن الأمريكيderived | +0.10% | -0.20% | +0.53% | +3.17% | +1.27% | +23.28% | +75.16% |
الذرة الامريكيةderived | +0.09% | -0.05% | +0.09% | +5.14% | -7.25% | +2.16% | -37.80% |
القمح الامريكيderived | +0.09% | +0.01% | +0.47% | +2.36% | -7.51% | +1.29% | -50.04% |
| +10.78% | +10.78% | +1.18% | +4.16% | +0.68% | +11.24% | +3.15% | |
القطن الامريكي 2derived | -0.03% | -0.05% | -0.68% | -2.63% | -2.58% | -4.09% | -49.55% |
الكاكاو الامريكيderived | -0.14% | -0.58% | -1.29% | +3.72% | -12.30% | -30.57% | +206.64% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 71.61 | 72.00 | 72.51 | 71.58 | -0.39 | -0.54% | |
نفط خام WTIderived | 05/2025 | 67.75 | 68.07 | 68.65 | 67.73 | -0.32 | -0.47% | |
الغاز الطبيعيderived | 04/2025 | 3.92 | 3.975 | 3.968 | 3.866 | -0.055 | -1.38% | |
زيت التدفئةderived | 04/2025 | 2.2333 | 2.2543 | 2.2643 | 2.2329 | -0.021 | -0.93% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 394.23 | 392.15 | 395.80 | 389.90 | +2.08 | +0.53% | |
الذرة الامريكيةderived | 05/2025 | 468.40 | 468.00 | 469.40 | 466.10 | +0.40 | +0.09% | |
القمح الامريكيderived | 05/2025 | 558.60 | 556.00 | 560.30 | 555.10 | +2.60 | +0.47% | |
| 03/2025 | 564.00 | 557.40 | 565.70 | 553.80 | +6.60 | +1.18% | ||
القطن الامريكي 2derived | 05/2025 | 65.63 | 66.08 | 66.41 | 65.49 | -0.45 | -0.68% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 307.41 | 307.41 | 307.41 | +1.10 | +0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.41 | 1,074.36 | 1,066.99 | -4.57 | -0.43% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |