الذهبderived | 0.00% | 0.00% | +1.18% | +4.13% | +3.59% | +15.17% | +57.65% |
الفضةderived | 0.00% | 0.00% | +1.00% | +4.53% | +4.86% | +18.49% | +38.12% |
النحاسderived | 0.00% | 0.00% | +0.93% | +5.01% | +8.47% | +24.30% | +5.60% |
البلاتينderived | 0.00% | 0.00% | -0.52% | +4.24% | +3.54% | +12.15% | -1.44% |
نفط برنتderived | -0.01% | -0.01% | +0.03% | +1.16% | -7.00% | -5.72% | -34.80% |
نفط خام WTIderived | 0.00% | 0.00% | -1.17% | +0.99% | -7.85% | -6.55% | -35.42% |
الغاز الطبيعيderived | 0.00% | 0.00% | +1.07% | -8.80% | -3.42% | +11.78% | -17.16% |
زيت التدفئةderived | 0.00% | 0.00% | -0.39% | -0.07% | -8.80% | -5.23% | -35.09% |
البن الأمريكيderived | 0.00% | 0.00% | +0.12% | -2.51% | -6.81% | +20.05% | +74.24% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.46% | +0.31% | -10.61% | -0.13% | -38.27% |
القمح الامريكيderived | 0.00% | 0.00% | -0.79% | +4.25% | -7.01% | +2.27% | -46.98% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.79% | +0.68% | -1.82% | -2.85% | -47.62% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.90% | -1.19% | -22.56% | -30.24% | +213.63% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.38 | 70.36 | 70.38 | 70.37 | +0.02 | +0.03% | |
نفط خام WTIderived | 05/2025 | 66.58 | 66.56 | 68.49 | 66.47 | -0.79 | -1.17% | |
الغاز الطبيعيderived | 04/2025 | 4.061 | 4.062 | 4.127 | 3.971 | +0.043 | +1.07% | |
زيت التدفئةderived | 04/2025 | 2.1953 | 2.1942 | 2.2353 | 2.1768 | -0.0085 | -0.39% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.85 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
الذرة الامريكيةderived | 05/2025 | 457.90 | 457.90 | 462.40 | 455.38 | -2.10 | -0.46% | |
القمح الامريكيderived | 05/2025 | 564.00 | 564.00 | 574.63 | 563.60 | -4.50 | -0.79% | |
| 03/2025 | 564.80 | 564.80 | 565.90 | 544.70 | +23.30 | +4.30% | ||
القطن الامريكي 2derived | 05/2025 | 66.45 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.15 | 1,073.40 | 1,065.39 | -0.63 | -0.06% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |