الذهبderived | +0.08% | +0.08% | +0.46% | -0.37% | +4.79% | +15.77% | +56.46% |
الفضةderived | +0.04% | +0.04% | +2.32% | -1.73% | +5.54% | +17.01% | +33.57% |
النحاسderived | +0.08% | +0.08% | +2.32% | +3.85% | +14.21% | +29.38% | +10.88% |
البلاتينderived | 0.00% | 0.00% | +1.58% | -4.30% | +0.91% | +7.56% | -3.10% |
نفط برنتderived | -0.35% | -0.35% | -0.59% | +2.80% | -0.62% | -3.43% | -40.26% |
نفط خام WTIderived | -0.36% | -0.36% | -0.78% | +2.72% | +0.15% | -3.55% | -38.12% |
الغاز الطبيعيderived | 0.00% | 0.00% | -1.06% | -4.82% | +0.13% | +7.65% | -30.30% |
زيت التدفئةderived | -0.62% | -0.62% | +0.08% | +3.12% | -3.47% | -2.31% | -39.67% |
البن الأمريكيderived | +0.17% | +0.17% | +1.61% | +3.29% | +6.58% | +25.07% | +80.26% |
الذرة الامريكيةderived | -0.11% | -0.11% | -1.42% | -0.24% | -7.27% | -0.19% | -39.31% |
القمح الامريكيderived | -0.18% | -0.18% | -0.84% | -3.79% | -6.24% | -1.43% | -50.68% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
القطن الامريكي 2derived | -0.08% | -0.08% | -0.60% | -2.20% | -2.78% | -4.96% | -52.16% |
الكاكاو الامريكيderived | +0.15% | +0.15% | +3.11% | -0.19% | -13.26% | -30.65% | +207.92% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 71.94 | 72.37 | 72.91 | 71.93 | -0.43 | -0.59% | |
نفط خام WTIderived | 05/2025 | 68.57 | 69.11 | 69.68 | 68.56 | -0.54 | -0.78% | |
الغاز الطبيعيderived | 05/2025 | 3.912 | 3.954 | 4.02 | 3.90 | -0.042 | -1.06% | |
زيت التدفئةderived | 04/2025 | 2.2588 | 2.2571 | 2.2888 | 2.251 | +0.0017 | +0.08% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 399.75 | 393.40 | 400.68 | 392.18 | +6.35 | +1.61% | |
الذرة الامريكيةderived | 05/2025 | 457.40 | 464.00 | 464.90 | 457.10 | -6.60 | -1.42% | |
القمح الامريكيderived | 05/2025 | 543.40 | 548.00 | 549.30 | 542.10 | -4.60 | -0.84% | |
| 03/2025 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
القطن الامريكي 2derived | 05/2025 | 65.03 | 65.42 | 65.87 | 64.88 | -0.39 | -0.60% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.99 | 1,074.98 | 1,067.58 | +1.20 | +0.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |