الذهبderived | -0.06% | +0.02% | +0.38% | -0.44% | +4.72% | +15.69% | +56.36% |
الفضةderived | 0.00% | +0.19% | +1.89% | -2.04% | +5.21% | +16.64% | +33.16% |
النحاسderived | -0.08% | +0.15% | +1.55% | +3.12% | +13.41% | +28.47% | +10.10% |
البلاتينderived | -0.09% | +0.22% | +1.39% | -4.40% | +0.81% | +7.45% | -3.20% |
نفط برنتderived | -0.05% | -0.05% | +0.58% | +3.84% | +0.39% | -2.45% | -39.65% |
نفط خام WTIderived | -0.07% | -0.07% | +0.67% | +4.02% | +1.41% | -2.33% | -37.34% |
الغاز الطبيعيderived | +0.10% | +1.06% | +0.94% | -2.68% | +2.38% | +10.07% | -28.73% |
زيت التدفئةderived | -0.08% | -0.03% | +0.93% | +3.77% | -2.86% | -1.69% | -39.29% |
البن الأمريكيderived | -0.13% | -0.62% | +0.41% | +2.07% | +5.32% | +23.58% | +78.12% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.59% | +0.54% | -6.53% | +0.60% | -38.83% |
القمح الامريكيderived | 0.00% | -0.02% | -0.36% | -3.36% | -5.82% | -1.00% | -50.46% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
القطن الامريكي 2derived | -0.02% | -0.29% | -0.43% | -1.99% | -2.57% | -4.75% | -52.06% |
الكاكاو الامريكيderived | -0.07% | -0.17% | +3.87% | +0.67% | -12.52% | -30.06% | +210.56% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 72.79 | 72.37 | 72.89 | 72.14 | +0.42 | +0.58% | |
نفط خام WTIderived | 05/2025 | 69.57 | 69.11 | 69.66 | 68.89 | +0.46 | +0.67% | |
الغاز الطبيعيderived | 05/2025 | 3.991 | 3.954 | 4.02 | 3.93 | +0.037 | +0.94% | |
زيت التدفئةderived | 04/2025 | 2.278 | 2.2571 | 2.2848 | 2.251 | +0.0209 | +0.93% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 395.00 | 393.40 | 397.73 | 392.18 | +1.60 | +0.41% | |
الذرة الامريكيةderived | 05/2025 | 461.25 | 464.00 | 464.90 | 460.60 | -2.75 | -0.59% | |
القمح الامريكيderived | 05/2025 | 546.00 | 548.00 | 549.30 | 543.88 | -2.00 | -0.36% | |
| 03/2025 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
القطن الامريكي 2derived | 05/2025 | 65.14 | 65.42 | 65.87 | 65.13 | -0.28 | -0.43% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,073.08 | 1,073.12 | 1,067.58 | +4.29 | +0.40% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |